Histórica del tipo de cambio Yenes / Dinar argelino
| date | JPY/DZD |
|---|
| 2009-12-01 | 0.8307 |
| 2009-11-30 | 0.8293 |
| 2009-11-27 | 0.8285 |
| 2009-11-26 | 0.831 |
| 2009-11-25 | 0.8161 |
| 2009-11-24 | 0.8092 |
| 2009-11-23 | 0.8126 |
| 2009-11-20 | 0.8135 |
| 2009-11-19 | 0.8145 |
| 2009-11-18 | 0.8094 |
| 2009-11-17 | 0.8081 |
| 2009-11-16 | 0.8055 |
| 2009-11-13 | 0.8053 |
| 2009-11-12 | 0.8028 |
| 2009-11-11 | 0.7961 |
| 2009-11-10 | 0.7971 |
| 2009-11-09 | 0.8016 |
| 2009-11-06 | 0.7984 |
| 2009-11-05 | 0.8005 |
| 2009-11-04 | 0.797 |
| 2009-11-03 | 0.8053 |
| 2009-11-02 | 0.8059 |
| 2009-10-30 | 0.7963 |
| 2009-10-29 | 0.7877 |
| 2009-10-28 | 0.7951 |
| 2009-10-26 | 0.7839 |
| 2009-10-23 | 0.7841 |
| 2009-10-22 | 0.7895 |
| 2009-10-21 | 0.785 |
| 2009-10-20 | 0.7978 |
| 2009-10-19 | 0.7939 |
| 2009-10-16 | 0.7754 |
| 2009-10-15 | 0.7842 |
| 2009-10-14 | 0.8036 |
| 2009-10-13 | 0.7899 |
| 2009-10-12 | 0.7858 |
| 2009-10-09 | 0.7962 |
| 2009-10-08 | 0.813 |
| 2009-10-07 | 0.797 |
| 2009-10-06 | 0.7961 |
| 2009-10-05 | 0.7908 |
| 2009-10-02 | 0.7956 |
| 2009-10-01 | 0.7909 |
| 2009-09-29 | 0.7912 |
| 2009-09-28 | 0.7918 |
| 2009-09-25 | 0.7947 |
| 2009-09-24 | 0.781 |
| 2009-09-23 | 0.7841 |
| 2009-09-22 | 0.7832 |
| 2009-09-18 | 0.7859 |
| 2009-09-16 | 0.7856 |
| 2009-09-15 | 0.7884 |
| 2009-09-14 | 0.7917 |
| 2009-09-11 | 0.7817 |
| 2009-09-10 | 0.7716 |
| 2009-09-09 | 0.77 |
| 2009-09-08 | 0.7716 |
| 2009-09-07 | 0.7678 |
| 2009-09-04 | 0.7698 |
| 2009-09-03 | 0.782 |
| 2009-09-02 | 0.7728 |
| 2009-09-01 | 0.776 |
| 2009-08-31 | 0.7805 |
| 2009-08-28 | 0.7712 |
| 2009-08-27 | 0.7729 |
| 2009-08-26 | 0.7685 |
| 2009-08-25 | 0.7657 |
| 2009-08-24 | 0.7545 |
| 2009-08-22 | 0.7629 |
| 2009-08-18 | 0.764 |
| 2009-08-17 | 0.7609 |
| 2009-08-14 | 0.762 |
| 2009-08-13 | 0.7567 |
| 2009-08-12 | 0.7489 |
| 2009-08-11 | 0.7435 |
| 2009-08-10 | 0.738 |
| 2009-08-07 | 0.762 |
| 2009-08-06 | 0.762 |
| 2009-08-05 | 0.7462 |
| 2009-08-04 | 0.7647 |
| 2009-08-03 | 0.7498 |
| 2009-07-31 | 0.748 |
| 2009-07-30 | 0.7521 |
| 2009-07-29 | 0.7531 |
| 2009-07-28 | 0.7542 |
| 2009-07-27 | 0.7501 |
| 2009-07-24 | 0.7527 |
| 2009-07-16 | 0.7754 |
| 2009-07-15 | 0.7798 |
| 2009-07-14 | 0.7817 |
| 2009-07-13 | 0.7889 |
| 2009-07-10 | 0.7915 |
| 2009-07-09 | 0.7832 |
| 2009-07-08 | 0.7777 |
| 2009-07-07 | 0.767 |
| 2009-07-06 | 0.7693 |
| 2009-07-03 | 0.7494 |
| 2009-07-02 | 0.7559 |
| 2009-07-01 | 0.7401 |
| 2009-06-30 | 0.7462 |
| 2009-06-29 | 0.7622 |
| 2009-06-26 | 0.768 |
| 2009-06-25 | 0.7597 |
| 2009-06-24 | 0.7657 |
| 2009-06-23 | 0.7681 |
| 2009-06-22 | 0.7639 |
| 2009-06-19 | 0.7557 |
| 2009-06-18 | 0.7555 |
| 2009-06-16 | 0.7623 |
forex