Histórica del tipo de cambio Yenes / Gourde
| date | JPY/HTG |
|---|
| 2009-11-24 | 0.4773 |
| 2009-11-23 | 0.4755 |
| 2009-11-20 | 0.4748 |
| 2009-11-19 | 0.4757 |
| 2009-11-18 | 0.4739 |
| 2009-11-17 | 0.4736 |
| 2009-11-16 | 0.4718 |
| 2009-11-13 | 0.4705 |
| 2009-11-12 | 0.4415 |
| 2009-11-11 | 0.4702 |
| 2009-11-10 | 0.4703 |
| 2009-11-09 | 0.4697 |
| 2009-11-06 | 0.4663 |
| 2009-11-05 | 0.4679 |
| 2009-11-04 | 0.4646 |
| 2009-11-03 | 0.4462 |
| 2009-11-02 | 0.4473 |
| 2009-10-30 | 0.4423 |
| 2009-10-29 | 0.4405 |
| 2009-10-28 | 0.4361 |
| 2009-10-26 | 0.4379 |
| 2009-10-23 | 0.4382 |
| 2009-10-22 | 0.441 |
| 2009-10-21 | 0.4367 |
| 2009-10-20 | 0.4447 |
| 2009-10-19 | 0.4371 |
| 2009-10-16 | 0.4359 |
| 2009-10-15 | 0.4408 |
| 2009-10-14 | 0.4434 |
| 2009-10-13 | 0.4442 |
| 2009-10-12 | 0.4414 |
| 2009-10-09 | 0.447 |
| 2009-10-08 | 0.4556 |
| 2009-10-07 | 0.447 |
| 2009-10-06 | 0.446 |
| 2009-10-05 | 0.4421 |
| 2009-10-02 | 0.4445 |
| 2009-10-01 | 0.4418 |
| 2009-09-29 | 0.4472 |
| 2009-09-28 | 0.4439 |
| 2009-09-25 | 0.4452 |
| 2009-09-24 | 0.4384 |
| 2009-09-23 | 0.4354 |
| 2009-09-22 | 0.435 |
| 2009-09-18 | 0.4356 |
| 2009-09-16 | 0.4397 |
| 2009-09-15 | 0.436 |
| 2009-09-14 | 0.4373 |
| 2009-09-11 | 0.4375 |
| 2009-09-10 | 0.4317 |
| 2009-09-09 | 0.4304 |
| 2009-09-08 | 0.4307 |
| 2009-09-07 | 0.4272 |
| 2009-09-04 | 0.4279 |
| 2009-09-03 | 0.4301 |
| 2009-09-02 | 0.4293 |
| 2009-09-01 | 0.427 |
| 2009-08-31 | 0.4316 |
| 2009-08-28 | 0.4238 |
| 2009-08-27 | 0.4246 |
| 2009-08-26 | 0.4222 |
| 2009-08-25 | 0.4216 |
| 2009-08-24 | 0.4199 |
| 2009-08-22 | 0.4245 |
| 2009-08-18 | 0.4179 |
| 2009-08-17 | 0.4262 |
| 2009-08-14 | 0.419 |
| 2009-08-13 | 0.4185 |
| 2009-08-12 | 0.4149 |
| 2009-08-11 | 0.4119 |
| 2009-08-10 | 0.409 |
| 2009-08-07 | 0.4218 |
| 2009-08-06 | 0.4162 |
| 2009-08-05 | 0.4169 |
| 2009-08-04 | 0.425 |
| 2009-08-03 | 0.4185 |
| 2009-07-31 | 0.4206 |
| 2009-07-30 | 0.4224 |
| 2009-07-29 | 0.419 |
| 2009-07-28 | 0.4257 |
| 2009-07-27 | 0.4234 |
| 2009-07-24 | 0.4193 |
| 2009-07-16 | 0.4287 |
| 2009-07-15 | 0.4256 |
| 2009-07-14 | 0.4266 |
| 2009-07-13 | 0.436 |
| 2009-07-10 | 0.4364 |
| 2009-07-09 | 0.4273 |
| 2009-07-08 | 0.4215 |
| 2009-07-07 | 0.417 |
| 2009-07-06 | 0.4172 |
| 2009-07-03 | 0.4197 |
| 2009-07-02 | 0.4107 |
| 2009-07-01 | 0.4103 |
| 2009-06-30 | 0.4145 |
| 2009-06-29 | 0.417 |
| 2009-06-26 | 0.4219 |
| 2009-06-25 | 0.4123 |
| 2009-06-24 | 0.4167 |
| 2009-06-23 | 0.4213 |
| 2009-06-22 | 0.4139 |
| 2009-06-19 | 0.4158 |
| 2009-06-18 | 0.3766 |
| 2009-06-17 | 0.3774 |
| 2009-06-16 | 0.3751 |
| 2009-06-15 | 0.37 |
| 2009-06-14 | 0.3673 |
| 2009-06-13 | 0.3673 |
| 2009-06-12 | 0.368 |
| 2009-06-11 | 0.3706 |
| 2009-06-10 | 0.3681 |
| 2009-06-09 | 0.3712 |
| 2009-06-08 | 0.3674 |
| 2009-06-07 | 0.3663 |
| 2009-06-06 | 0.3663 |
| 2009-06-05 | 0.3675 |
| 2009-06-04 | 0.3732 |
| 2009-06-03 | 0.3772 |
| 2009-06-02 | 0.3779 |
| 2009-06-01 | 0.3746 |
| 2009-05-31 | 0.3787 |
| 2009-05-30 | 0.3787 |
| 2009-05-29 | 0.3799 |
| 2009-05-28 | 0.373 |
| 2009-05-27 | 0.3797 |
| 2009-05-26 | 0.3807 |
| 2009-05-25 | 0.3811 |
| 2009-05-24 | 0.3813 |
| 2009-05-23 | 0.3813 |
| 2009-05-22 | 0.3813 |
| 2009-05-21 | 0.3836 |
| 2009-05-20 | 0.381 |
| 2009-05-19 | 0.376 |
| 2009-05-18 | 0.3749 |
| 2009-05-17 | 0.3794 |
| 2009-05-16 | 0.3794 |
| 2009-05-15 | 0.3803 |
| 2009-05-14 | 0.3777 |
| 2009-05-13 | 0.3785 |
| 2009-05-12 | 0.3749 |
| 2009-05-11 | 0.371 |
| 2009-05-10 | 0.3671 |
| 2009-05-09 | 0.3671 |
| 2009-05-08 | 0.3674 |
| 2009-05-07 | 0.3652 |
| 2009-05-06 | 0.3677 |
| 2009-05-05 | 0.3652 |
| 2009-05-04 | 0.3656 |
| 2009-05-03 | 0.3647 |
| 2009-05-02 | 0.3647 |
| 2009-05-01 | 0.3638 |
| 2009-04-30 | 0.3664 |
| 2009-04-29 | 0.3701 |
| 2009-04-28 | 0.3748 |
| 2009-04-27 | 0.3737 |
| 2009-04-26 | 0.3717 |
| 2009-04-25 | 0.3717 |
| 2009-04-24 | 0.3724 |
| 2009-04-23 | 0.3697 |
| 2009-04-22 | 0.3684 |
| 2009-04-12 | 0.3605 |
| 2009-04-11 | 0.3605 |
| 2009-04-10 | 0.3603 |
| 2009-04-07 | 0.3596 |
| 2009-04-06 | 0.3582 |
| 2009-04-05 | 0.3604 |
| 2009-04-04 | 0.3604 |
| 2009-04-03 | 0.3605 |
| 2009-04-02 | 0.3628 |
| 2009-04-01 | 0.3665 |
| 2009-03-31 | 0.3649 |
| 2009-03-30 | 0.3724 |
| 2009-03-29 | 0.3687 |
| 2009-03-28 | 0.3687 |
| 2009-03-27 | 0.3687 |
| 2009-03-26 | 0.367 |
| 2009-03-25 | 0.3715 |
| 2009-03-24 | 0.3693 |
| 2009-03-23 | 0.3731 |
| 2009-03-22 | 0.3767 |
| 2009-03-21 | 0.3767 |
| 2009-03-20 | 0.3767 |
| 2009-03-19 | 0.3824 |
| 2009-03-18 | 0.3753 |
| 2009-03-17 | 0.3671 |
| 2009-03-16 | 0.3679 |
| 2009-03-12 | 0.3689 |
| 2009-03-11 | 0.3717 |
| 2009-03-10 | 0.3657 |
| 2009-03-09 | 0.3657 |
| 2009-03-07 | 0.3674 |
| 2009-03-06 | 0.3691 |
| 2009-03-05 | 0.3681 |
| 2009-03-04 | 0.3644 |
| 2009-03-03 | 0.3677 |
| 2009-03-01 | 0.3706 |
| 2007-11-21 | 0.3487 |
| 2007-11-20 | 0.3455 |
| 2007-11-15 | 0.3433 |
| 2007-11-14 | 0.3397 |
| 2007-11-13 | 0.3424 |
| 2007-11-12 | 0.3444 |
| 2007-11-09 | 0.3412 |
| 2007-11-06 | 0.3308 |
| 2007-11-05 | 0.3314 |
| 2007-11-01 | 0.3298 |
| 2007-10-31 | 0.3287 |
| 2007-10-30 | 0.3302 |
| 2007-10-08 | 0.3229 |
| 2007-10-05 | 0.3242 |
| 2007-09-20 | 0.3312 |
| 2007-09-19 | 0.3265 |
| 2007-09-18 | 0.3275 |
| 2007-09-17 | 0.3291 |
| 2007-09-13 | 0.3287 |
| 2007-09-12 | 0.3317 |
| 2007-08-31 | 0.3273 |
| 2007-08-30 | 0.3275 |
| 2007-08-29 | 0.3282 |
| 2007-08-28 | 0.3308 |
| 2007-08-27 | 0.3264 |
| 2007-08-23 | 0.327 |
| 2007-08-22 | 0.3294 |
| 2007-08-21 | 0.3312 |
| 2007-08-20 | 0.33 |
| 2007-08-09 | 0.3204 |
| 2007-08-08 | 0.3167 |
| 2007-08-07 | 0.3193 |
| 2007-08-06 | 0.32 |
| 2007-08-03 | 0.3201 |
| 2007-08-02 | 0.3182 |
| 2007-07-17 | 0.3097 |
| 2007-07-16 | 0.3111 |
| 2007-07-06 | 0.3071 |
| 2007-07-05 | 0.3084 |
| 2007-07-03 | 0.3096 |
| 2007-06-27 | 0.3096 |
| 2007-06-26 | 0.3075 |
| 2007-05-31 | 0.3113 |
| 2007-05-30 | 0.3118 |
| 2007-05-29 | 0.3118 |
| 2007-05-25 | 0.3113 |
| 2007-05-17 | 0.3125 |
| 2007-05-16 | 0.3139 |
| 2007-05-10 | 0.3157 |
| 2007-05-09 | 0.316 |
| 2007-05-01 | 0.3166 |
| 2007-04-30 | 0.317 |
| 2007-04-23 | 0.3196 |
| 2007-04-20 | 0.3192 |
| 2007-04-19 | 0.3202 |
| 2007-04-18 | 0.3195 |
| 2007-04-10 | 0.3182 |
| 2007-04-09 | 0.3177 |
| 2007-04-05 | 0.3193 |
| 2007-04-03 | 0.3188 |
| 2007-04-02 | 0.3218 |
| 2007-03-22 | 0.3208 |
| 2007-03-21 | 0.3226 |
| 2007-03-12 | 0.3223 |
| 2007-03-09 | 0.3208 |
| 2007-03-08 | 0.3236 |
| 2007-03-07 | 0.3257 |
| 2007-03-06 | 0.3248 |
| 2007-02-16 | 0.3178 |
| 2007-02-14 | 0.3138 |
| 2007-02-13 | 0.3128 |
| 2007-02-12 | 0.308 |
| 2007-02-09 | 0.3087 |
| 2007-02-02 | 0.3102 |
| 2007-02-01 | 0.3112 |
| 2007-01-29 | 0.3088 |
| 2007-01-25 | 0.3101 |
| 2007-01-19 | 0.3096 |
| 2007-01-18 | 0.3097 |
| 2007-01-17 | 0.3112 |
| 2007-01-16 | 0.3114 |
| 2007-01-12 | 0.312 |
| 2007-01-11 | 0.3118 |
| 2007-01-08 | 0.3205 |
| 2006-12-22 | 0.3204 |
| 2006-12-07 | 0.33 |
| 2006-12-01 | 0.3329 |
| 2006-11-21 | 0.3258 |
| 2006-10-30 | 0.3271 |
| 2006-10-27 | 0.3266 |
| 2006-10-26 | 0.3244 |
| 2006-10-18 | 0.3229 |
| 2006-10-13 | 0.321 |
| 2006-10-09 | 0.3198 |
| 2006-06-08 | 0.3364 |
| 2006-04-11 | 0.3519 |
| 2006-01-09 | 0.3708 |
| 2005-12-30 | 0.3574 |
| 2005-12-29 | 0.3579 |
| 2005-12-28 | 0.3577 |
| 2005-12-21 | 0.3596 |
| 2005-12-15 | 0.3624 |
| 2005-12-14 | 0.359 |
| 2005-12-13 | 0.3515 |
| 2005-12-12 | 0.352 |
| 2005-12-09 | 0.3494 |
| 2005-12-08 | 0.3505 |
| 2005-12-07 | 0.3485 |
| 2005-12-06 | 0.3491 |
| 2005-12-05 | 0.349 |
| 2005-12-02 | 0.35 |
| 2005-11-28 | 0.3555 |
| 2005-11-25 | 0.3525 |
| 2005-11-23 | 0.3549 |
| 2005-11-16 | 0.3541 |
| 2005-11-15 | 0.3542 |
| 2005-11-14 | 0.355 |
| 2005-11-11 | 0.3573 |
| 2005-11-10 | 0.3571 |
| 2005-11-09 | 0.3588 |
| 2005-11-08 | 0.3599 |
| 2005-11-07 | 0.3584 |
| 2005-11-04 | 0.3565 |
| 2005-11-03 | 0.3601 |
| 2005-11-02 | 0.3609 |
| 2005-11-01 | 0.3615 |
| 2005-10-31 | 0.3623 |
| 2005-10-28 | 0.3646 |
| 2005-10-27 | 0.3655 |
| 2005-10-26 | 0.3639 |
| 2005-10-25 | 0.3669 |
| 2005-10-24 | 0.3653 |
| 2005-10-21 | 0.3636 |
| 2005-10-20 | 0.3649 |
| 2005-10-19 | 0.365 |
| 2005-10-18 | 0.3645 |
| 2005-10-17 | 0.3669 |
| 2005-10-14 | 0.37 |
| 2005-10-13 | 0.3675 |
| 2005-10-12 | 0.3683 |
| 2005-10-11 | 0.3684 |
| 2005-10-10 | 0.3691 |
| 2005-10-07 | 0.3705 |
| 2005-10-06 | 0.374 |
| 2005-10-05 | 0.3721 |
| 2005-10-04 | 0.3688 |
| 2005-10-03 | 0.3691 |
| 2005-09-30 | 0.371 |
| 2005-09-29 | 0.3735 |
| 2005-09-28 | 0.373 |
| 2005-09-27 | 0.372 |
| 2005-09-26 | 0.373 |
| 2005-09-23 | 0.373 |
| 2005-09-22 | 0.3753 |
| 2005-09-21 | 0.3744 |
| 2005-09-20 | 0.3709 |
| 2005-09-19 | 0.3714 |
| 2005-09-16 | 0.3719 |
| 2005-09-15 | 0.3744 |
| 2005-09-14 | 0.3751 |
| 2005-09-13 | 0.374 |
| 2005-09-12 | 0.3758 |
| 2005-09-09 | 0.3773 |
| 2005-09-08 | 0.3747 |
| 2005-09-07 | 0.3762 |
| 2005-09-06 | 0.378 |
| 2005-09-02 | 0.3776 |
| 2005-09-01 | 0.3791 |
| 2005-08-31 | 0.3762 |
| 2005-08-30 | 0.3763 |
| 2005-08-29 | 0.3793 |
| 2005-08-26 | 0.3814 |
| 2005-08-25 | 0.3812 |
| 2005-08-24 | 0.3806 |
| 2005-08-23 | 0.3817 |
| 2005-08-22 | 0.3818 |
| 2005-08-19 | 0.3794 |
| 2005-08-18 | 0.3792 |
| 2005-08-17 | 0.3815 |
| 2005-08-16 | 0.3826 |
| 2005-08-15 | 0.3834 |
| 2005-08-12 | 0.3831 |
| 2005-08-11 | 0.3815 |
| 2005-08-10 | 0.3767 |
| 2005-08-09 | 0.3714 |
| 2005-08-08 | 0.3719 |
| 2005-08-05 | 0.3717 |
| 2005-08-04 | 0.3747 |
| 2005-08-03 | 0.3728 |
| 2005-08-02 | 0.3717 |
| 2005-08-01 | 0.3696 |
| 2005-07-29 | 0.3686 |
| 2005-07-28 | 0.3693 |
| 2005-07-27 | 0.369 |
| 2005-07-26 | 0.3685 |
| 2005-07-25 | 0.3713 |
| 2005-07-22 | 0.3723 |
| 2005-07-21 | 0.3738 |
| 2005-07-20 | 0.3684 |
| 2005-07-19 | 0.3696 |
| 2005-07-18 | 0.3722 |
| 2005-07-15 | 0.3711 |
| 2005-07-14 | 0.3711 |
| 2005-07-13 | 0.37 |
| 2005-07-12 | 0.3688 |
| 2005-07-11 | 0.3633 |
| 2005-07-08 | 0.36 |
| 2005-07-07 | 0.3585 |
| 2005-07-06 | 0.358 |
| 2005-07-05 | 0.3571 |
| 2005-07-01 | 0.3527 |
| 2005-06-30 | 0.3551 |
| 2005-06-29 | 0.3569 |
| 2005-06-28 | 0.3541 |
| 2005-06-27 | 0.356 |
| 2005-06-24 | 0.3564 |
| 2005-06-23 | 0.3575 |
| 2005-06-22 | 0.3575 |
| 2005-06-21 | 0.3592 |
| 2005-06-20 | 0.3531 |
| 2005-06-17 | 0.3557 |
| 2005-06-16 | 0.3548 |
| 2005-06-15 | 0.354 |
| 2005-06-14 | 0.3535 |
| 2005-06-13 | 0.3527 |
| 2005-06-10 | 0.3562 |
| 2005-06-09 | 0.3595 |
| 2005-06-08 | 0.3578 |
| 2005-06-07 | 0.3603 |
| 2005-06-06 | 0.3593 |
| 2005-06-03 | 0.3562 |
| 2005-06-02 | 0.3548 |
| 2005-06-01 | 0.351 |
| 2005-05-31 | 0.3517 |
| 2005-05-27 | 0.3533 |
| 2005-05-26 | 0.3533 |
| 2005-05-25 | 0.3544 |
| 2005-05-24 | 0.353 |
| 2005-05-23 | 0.353 |
| 2005-05-20 | 0.3515 |
| 2005-05-19 | 0.3534 |
| 2005-05-18 | 0.3557 |
| 2005-05-17 | 0.3538 |
| 2005-05-16 | 0.3549 |
| 2005-05-13 | 0.3542 |
| 2005-05-12 | 0.3561 |
| 2005-05-11 | 0.3595 |
| 2005-05-10 | 0.3602 |
| 2005-05-09 | 0.3603 |
| 2005-05-06 | 0.3626 |
| 2005-05-05 | 0.364 |
| 2005-05-04 | 0.3651 |
| 2005-05-03 | 0.3628 |
| 2005-05-02 | 0.3656 |
| 2005-04-29 | 0.3663 |
| 2005-04-28 | 0.3639 |
| 2005-04-27 | 0.368 |
| 2005-04-26 | 0.3649 |
| 2005-04-25 | 0.3636 |
| 2005-04-22 | 0.3621 |
| 2005-04-21 | 0.3594 |
| 2005-04-20 | 0.3571 |
| 2005-04-19 | 0.3571 |
| 2005-04-18 | 0.3539 |
| 2005-04-14 | 0.3529 |
| 2005-04-13 | 0.3552 |
| 2005-04-12 | 0.3525 |
| 2005-04-11 | 0.3517 |
| 2005-04-08 | 0.3392 |
| 2005-04-07 | 0.3383 |
| 2005-04-06 | 0.3384 |
| 2005-04-05 | 0.3398 |
| 2005-04-04 | 0.3397 |
| 2005-04-01 | 0.3415 |
| 2005-03-31 | 0.3429 |
| 2005-03-30 | 0.3418 |
| 2005-03-29 | 0.3417 |
| 2005-03-28 | 0.343 |
| 2005-03-24 | 0.3456 |
| 2005-03-23 | 0.3467 |
| 2005-03-22 | 0.3481 |
| 2005-03-21 | 0.3499 |
| 2005-03-18 | 0.3463 |
| 2005-03-17 | 0.3469 |
| 2005-03-16 | 0.348 |
| 2005-03-15 | 0.3469 |
| 2005-03-14 | 0.3455 |
| 2005-03-11 | 0.3491 |
| 2005-03-10 | 0.3484 |
| 2005-03-09 | 0.3491 |
| 2005-03-08 | 0.3462 |
| 2005-03-07 | 0.3447 |
| 2005-03-04 | 0.3462 |
| 2005-03-03 | 0.3444 |
| 2005-03-02 | 0.3462 |
| 2005-03-01 | 0.3476 |
| 2005-02-28 | 0.3469 |
| 2005-02-25 | 0.3447 |
| 2005-02-24 | 0.344 |
| 2005-02-23 | 0.3458 |
| 2005-02-22 | 0.3484 |
| 2005-02-18 | 0.3433 |
| 2005-02-17 | 0.3433 |
| 2005-02-16 | 0.3464 |
| 2005-02-15 | 0.3497 |
| 2005-02-14 | 0.3471 |
| 2005-02-11 | 0.3429 |
| 2005-02-10 | 0.3426 |
| 2005-02-09 | 0.3429 |
| 2005-02-08 | 0.3429 |
| 2005-02-07 | 0.3458 |
| 2005-02-04 | 0.3484 |
| 2005-02-03 | 0.3469 |
| 2005-02-02 | 0.3495 |
| 2005-02-01 | 0.3498 |
| 2005-01-31 | 0.3498 |
| 2005-01-28 | 0.3509 |
| 2005-01-27 | 0.352 |
| 2005-01-26 | 0.352 |
| 2005-01-25 | 0.3476 |
| 2005-01-24 | 0.3531 |
| 2005-01-21 | 0.3531 |
| 2005-01-20 | 0.3509 |
| 2005-01-19 | 0.3524 |
| 2005-01-18 | 0.3545 |
| 2005-01-14 | 0.3556 |
| 2005-01-13 | 0.3538 |
| 2005-01-12 | 0.3542 |
| 2005-01-11 | 0.3509 |
| 2005-01-10 | 0.348 |
| 2005-01-07 | 0.3458 |
| 2005-01-06 | 0.3451 |
| 2005-01-05 | 0.346 |
| 2005-01-04 | 0.3445 |
| 2005-01-03 | 0.3506 |
| 2004-12-31 | 0.3503 |
| 2004-12-30 | 0.3496 |
| 2004-12-29 | 0.3467 |
| 2004-12-28 | 0.3496 |
| 2004-12-27 | 0.3492 |
| 2004-12-24 | 0.3446 |
| 2004-12-23 | 0.3446 |
| 2004-12-22 | 0.3436 |
| 2004-12-21 | 0.3425 |
| 2004-12-20 | 0.3436 |
| 2004-12-17 | 0.3428 |
| 2004-12-16 | 0.3411 |
| 2004-12-15 | 0.3428 |
| 2004-12-14 | 0.3393 |
| 2004-12-13 | 0.3414 |
| 2004-12-10 | 0.34 |
| 2004-12-09 | 0.3421 |
| 2004-12-08 | 0.3436 |
| 2004-12-07 | 0.3475 |
| 2004-12-06 | 0.3464 |
| 2004-12-03 | 0.3528 |
| 2004-12-02 | 0.3488 |
| 2004-12-01 | 0.3506 |
| 2004-11-30 | 0.3496 |
| 2004-11-29 | 0.3503 |
| 2004-11-26 | 0.351 |
| 2004-11-25 | 0.3406 |
| 2004-11-24 | 0.3406 |
| 2004-11-23 | 0.3385 |
| 2004-11-22 | 0.3388 |
| 2004-11-19 | 0.3395 |
| 2004-11-18 | 0.3363 |
| 2004-11-17 | 0.3363 |
| 2004-11-16 | 0.3321 |
| 2004-11-15 | 0.3321 |
| 2004-11-12 | 0.3318 |
| 2004-11-11 | 0.3286 |
| 2004-11-10 | 0.3266 |
| 2004-11-09 | 0.3311 |
| 2004-11-08 | 0.3318 |
| 2004-11-05 | 0.3314 |
| 2004-11-04 | 0.3301 |
| 2004-11-03 | 0.3297 |
| 2004-11-02 | 0.329 |
| 2004-11-01 | 0.329 |
| 2004-10-29 | 0.3307 |
| 2004-10-28 | 0.3297 |
| 2004-10-27 | 0.3286 |
| 2004-10-26 | 0.3279 |
| 2004-10-25 | 0.3279 |
| 2004-10-22 | 0.3262 |
| 2004-10-21 | 0.3258 |
| 2004-10-20 | 0.3234 |
| 2004-10-19 | 0.3227 |
| 2004-10-18 | 0.3203 |
| 2004-10-15 | 0.3206 |
| 2004-10-14 | 0.3192 |
| 2004-10-13 | 0.3192 |
| 2004-10-12 | 0.3188 |
| 2004-10-11 | 0.3203 |
| 2004-10-08 | 0.3199 |
| 2004-10-07 | 0.3169 |
| 2004-10-06 | 0.3165 |
| 2004-10-05 | 0.3173 |
| 2004-10-04 | 0.318 |
| 2004-10-01 | 0.3194 |
| 2004-09-30 | 0.3208 |
| 2004-09-29 | 0.318 |
| 2004-09-28 | 0.3165 |
| 2004-09-27 | 0.3169 |
| 2004-09-24 | 0.3187 |
| 2004-09-23 | 0.319 |
| 2004-09-22 | 0.3168 |
| 2004-09-21 | 0.3188 |
| 2004-09-20 | 0.3185 |
| 2004-09-17 | 0.3185 |
| 2004-09-16 | 0.3192 |
| 2004-09-15 | 0.3204 |
| 2004-09-14 | 0.3218 |
| 2004-09-13 | 0.3201 |
| 2004-09-10 | 0.3196 |
| 2004-09-09 | 0.3188 |
| 2004-09-08 | 0.3134 |
| 2004-09-07 | 0.313 |
| 2004-09-06 | 0.3096 |
| 2004-09-03 | 0.3096 |
| 2004-09-02 | 0.313 |
| 2004-09-01 | 0.313 |
| 2004-08-31 | 0.3202 |
| 2004-08-30 | 0.3094 |
| 2004-08-27 | 0.3101 |
| 2004-08-26 | 0.3111 |
| 2004-08-25 | 0.3084 |
| 2004-08-24 | 0.3104 |
| 2004-08-23 | 0.3097 |
forex