Histórica del tipo de cambio Yenes / Forint

dateJPY/HUF
2009-11-252.0241
2009-11-242.0189
2009-11-232.0112
2009-11-202.045
2009-11-192.0217
2009-11-181.9908
2009-11-172.0036
2009-11-161.9954
2009-11-132.0133
2009-11-122.0186
2009-11-111.993
2009-11-102.0236
2009-11-092.0231
2009-11-062.0393
2009-11-052.0525
2009-11-042.0637
2009-11-032.1036
2009-11-022.0706
2009-10-302.0302
2009-10-292.0199
2009-10-282.0242
2009-10-261.9368
2009-10-231.9277
2009-10-221.9424
2009-10-211.9535
2009-10-201.9523
2009-10-191.964
2009-10-161.9753
2009-10-151.999
2009-10-142.004
2009-10-132.0207
2009-10-122.0261
2009-10-092.0638
2009-10-082.0711
2009-10-072.05
2009-10-062.0351
2009-10-052.0336
2009-10-022.0673
2009-10-012.0665
2009-09-292.059
2009-09-282.0561
2009-09-252.0364
2009-09-242.0183
2009-09-232.01
2009-09-222.0092
2009-09-182.0212
2009-09-162.035
2009-09-152.0413
2009-09-142.0735
2009-09-112.061
2009-09-102.0332
2009-09-092.0223
2009-09-082.0287
2009-09-072.0419
2009-09-042.0713
2009-09-032.068
2009-09-022.0996
2009-09-012.0535
2009-08-312.0424
2009-08-282.0092
2009-08-272.0096
2009-08-261.993
2009-08-251.9767
2009-08-241.9779
2009-08-222.0016
2009-08-182.033
2009-08-172.0616
2009-08-141.9851
2009-08-131.9503
2009-08-122.0152
2009-08-111.9975
2009-08-101.9514
2009-08-071.9928
2009-08-061.9656
2009-08-051.9435
2009-08-041.9604
2009-08-031.9557
2009-07-311.9695
2009-07-302.004
2009-07-292.0152
2009-07-281.9888
2009-07-271.9763
2009-07-241.9759
2009-07-162.057
2009-07-152.0768
2009-07-142.1159
2009-07-132.1542
2009-07-102.1644
2009-07-092.1146
2009-07-082.1226
2009-07-072.0448
2009-07-062.0666
2009-07-032.0291
2009-07-021.9746
2009-07-011.9857
2009-06-302.0039
2009-06-292.0608
2009-06-262.0468
2009-06-252.0627
2009-06-242.0763
2009-06-232.1065
2009-06-222.0946
2009-06-192.0728
2009-06-182.102
2009-06-172.1125
2009-06-162.1148
2009-06-152.0944
2009-06-142.0117
2009-06-132.0117
2009-06-122.0125
2009-06-112.0033
2009-06-102.0372
2009-06-092.0554
2009-06-082.0907
2009-06-072.0942
2009-06-062.0942
2009-06-052.0894
2009-06-042.0914
2009-06-032.1253
2009-06-022.0482
2009-06-012.0396
2009-05-312.1029
2009-05-302.1029
2009-05-292.1075
2009-05-282.1141
2009-05-272.135
2009-05-262.1151
2009-05-252.1056
2009-05-242.1098
2009-05-232.1098
2009-05-222.1014
2009-05-212.1237
2009-05-202.1023
2009-05-192.1089
2009-05-182.1579
2009-05-172.2316
2009-05-162.2316
2009-05-152.2477
2009-05-142.2047
2009-05-132.1966
2009-05-122.1263
2009-05-112.1181
2009-05-102.0699
2009-05-092.0699
2009-05-082.0669
2009-05-072.1152
2009-05-062.154
2009-05-052.1464
2009-05-042.1547
2009-05-032.1821
2009-05-022.1821
2009-05-012.1706
2009-04-302.2035
2009-04-292.2242
2009-04-282.3096
2009-04-272.3429
2009-04-262.2801
2009-04-252.2801
2009-04-242.2817
2009-04-232.3307
2009-04-222.3251
2009-04-212.33
2009-04-202.3693
2009-04-172.2871
2009-04-162.2376
2009-04-152.1963
2009-04-142.1963
2009-04-132.1628
2009-04-122.197
2009-04-112.1971
2009-04-102.1966
2009-04-092.174
2009-04-082.2264
2009-04-072.2176
2009-04-062.1858
2009-04-052.1893
2009-04-042.1893
2009-04-032.1878
2009-04-022.1951
2009-04-012.3154
2009-03-312.3393
2009-03-302.4226
2009-03-292.34
2009-03-282.336
2009-03-272.34
2009-03-262.264
2009-03-252.2836
2009-03-242.2682
2009-03-232.2977
2009-03-222.3153
2009-03-212.3149
2009-03-202.3153
2009-03-192.3462
2009-03-182.3094
2009-03-172.3294
2009-03-162.3164
2009-03-152.3491
2009-03-142.3491
2009-03-132.3491
2009-03-122.3342
2009-03-112.4276
2009-03-102.4341
2009-03-092.4782
2009-03-082.5314
2009-03-072.5114
2009-03-062.5314
2009-03-052.5699
2009-03-042.4493
2009-03-032.4874
2009-03-022.4979
2009-03-012.4228
2009-02-282.4078
2009-02-272.4078
2009-02-262.3997
2009-02-252.4444
2009-02-242.4075
2009-02-232.4733
2009-02-202.5357
2009-02-192.5342
2009-02-182.5782
2009-02-172.65
2009-02-162.5181
2009-02-132.5181
2009-02-122.5975
2009-02-112.5276
2009-02-102.5228
2009-02-092.4122
2009-02-062.4142
2009-02-052.4858
2009-02-042.5882
2009-02-032.5873
2009-02-022.5776
2009-01-302.5905
2009-01-292.5011
2009-01-282.395
2009-01-272.4401
2009-01-262.4473
2009-01-232.5069
2009-01-222.4487
2009-01-212.4431
2009-01-202.4751
2009-01-192.3281
2009-01-162.3281
2009-01-152.351
2009-01-142.3666
2009-01-132.3761
2009-01-122.3731
2009-01-092.2875
2009-01-082.1851
2009-01-072.1288
2009-01-062.0824
2009-01-052.1019
2009-01-022.0857
2009-01-012.0958
2008-12-312.0958
2008-12-302.1015
2008-12-292.0862
2008-12-262.0862
2008-12-252.1004
2008-12-242.1004
2008-12-232.0831
2008-12-222.1003
2008-12-192.1326
2008-12-182.0782
2008-12-172.1215
2008-12-162.1511
2008-12-152.1635
2008-12-122.1863
2008-12-112.1478
2008-12-102.1908
2008-12-092.2142
2008-12-082.1725
2008-12-052.2547
2008-12-042.2188
2008-12-032.219
2008-12-022.2278
2008-12-012.2126
2008-11-282.1289
2008-11-272.1142
2008-11-262.1142
2008-11-252.0918
2008-11-242.0833
2008-11-212.238
2008-11-202.2742
2008-11-192.2374
2008-11-182.2319
2008-11-172.186
2008-11-142.1303
2008-11-132.2136
2008-11-122.264
2008-11-112.1961
2008-11-102.1383
2008-11-072.1315
2008-11-062.1201
2008-11-052.0228
2008-11-041.9974
2008-11-032.0771
2008-10-312.039
2008-10-302.0414
2008-10-292.0642
2008-10-282.1249
2008-10-272.2919
2008-10-242.3035
2008-10-232.2569
2008-10-222.2507
2008-10-212.107
2008-10-201.9957
2008-10-171.9656
2008-10-161.9788
2008-10-151.9844
2008-10-141.8519
2008-10-131.8632
2008-10-101.9578
2008-10-091.9514
2008-10-081.8461
2008-10-071.8207
2008-10-061.8449
2008-10-031.695
2008-10-021.6962
2008-10-011.629
2008-09-301.6209
2008-09-291.623
2008-09-261.5715
2008-09-251.537
2008-09-241.5733
2008-09-231.5815
2008-09-221.5554
2008-09-191.5575
2008-09-181.6152
2008-09-171.6383
2008-09-161.6293
2008-09-151.6302
2008-09-121.5467
2008-09-111.6153
2008-09-101.6
2008-09-091.5831
2008-09-081.5965
2008-09-051.5874
2008-09-041.5834
2008-09-031.54
2008-09-021.5085
2008-09-011.5066
2008-08-291.5066
2008-08-281.4962
2008-08-271.471
2008-08-261.4713
2008-08-251.4516
2008-08-221.4425
2008-08-211.461
2008-08-201.4457
2008-08-191.4687
2008-08-181.457
2008-08-151.4828
2008-08-141.4694
2008-08-131.4724
2008-08-121.451
2008-08-111.4658
2008-08-081.4398
2008-08-071.4057
2008-08-061.4045
2008-08-051.4223
2008-08-041.3992
2008-08-011.4071
2008-07-311.4042
2008-07-301.3807
2008-07-291.3807
2008-07-281.3691
2008-07-251.3833
2008-07-241.3903
2008-07-231.3849
2008-07-221.3716
2008-07-211.3577
2008-07-181.3558
2008-07-171.3784
2008-07-161.3912
2008-07-151.3914
2008-07-141.3656
2008-07-111.379
2008-07-101.3741
2008-07-091.3766
2008-07-081.3891
2008-07-071.3954
2008-07-041.4191
2008-07-031.4191
2008-07-021.4082
2008-07-011.4292
2008-06-301.4283
2008-06-271.4173
2008-06-261.4163
2008-06-251.4038
2008-06-241.4258
2008-06-231.4271
2008-06-201.4354
2008-06-191.4473
2008-06-181.4714
2008-06-171.4698
2008-06-161.4918
2008-06-131.4905
2008-06-121.4944
2008-06-111.5084
2008-06-101.5015
2008-06-091.496
2008-06-061.5103
2008-06-051.4814
2008-06-041.5079
2008-06-031.5079
2008-06-021.4853
2008-05-301.4823
2008-05-291.4688
2008-05-281.4844
2008-05-271.4844
2008-05-231.4844
2008-05-221.4844
2008-05-211.5
2008-05-201.5
2008-05-191.5079
2008-05-161.5238
2008-05-151.5574
2008-05-141.541
2008-05-131.5323
2008-05-121.5409
2008-05-091.5902
2008-05-081.5738
2008-05-071.5574
2008-05-061.5478
2008-05-051.5472
2008-05-021.5574
2008-05-011.5497
2008-04-301.5738
2008-04-291.5738
2008-04-281.5323
2008-04-251.5698
2008-04-241.5273
2008-04-231.5333
2008-04-221.5397
2008-04-211.5238
2008-04-181.5484
2008-04-171.5645
2008-04-161.5556
2008-04-151.563
2008-04-141.5968
2008-04-111.5968
2008-04-101.5806
2008-04-091.5806
2008-04-081.5645
2008-04-071.5645
2008-04-041.6283
2008-04-031.6283
2008-04-021.6167
2008-04-011.6198
2008-03-311.6667
2008-03-281.6393
2008-03-271.6393
2008-03-261.6393
2008-03-251.65
2008-03-241.6472
2008-03-211.6949
2008-03-201.6949
2008-03-191.6667
2008-03-181.6393
2008-03-171.7
2008-03-141.68
2008-03-131.6333
2008-03-121.661
2008-03-111.6552
2008-03-101.7193
2008-03-071.7018
2008-03-061.7018
2008-03-051.657
2008-03-041.6904
2008-03-031.6783
2008-02-291.674
2008-02-281.623
2008-02-271.6033
2008-02-261.6041
2008-02-251.6337
2008-02-221.673
2008-02-211.6627
2008-02-201.666
2008-02-191.6716
2008-02-181.6671
2008-02-151.6671
2008-02-141.6628
2008-02-131.6613
2008-02-121.679
2008-02-111.7038
2008-02-081.7119
2008-02-071.6966
2008-02-061.6961
2008-02-051.6577
2008-02-041.6236
2008-02-011.6317
2008-01-311.6287
2008-01-301.6135
2008-01-291.6363
2008-01-281.6363
2008-01-251.644
2008-01-241.6314
2008-01-231.6772
2008-01-221.6554
2008-01-211.6488
2008-01-181.6488
2008-01-171.6299
2008-01-161.6192
2008-01-151.6004
2008-01-141.569
2008-01-111.5723
2008-01-101.5618
2008-01-091.5868
2008-01-081.5826
2008-01-071.5935
2008-01-041.5904
2008-01-031.5727
2008-01-021.5739
2008-01-011.555
2007-12-311.555
2007-12-281.5304
2007-12-271.5268
2007-12-261.5335
2007-12-251.544
2007-12-241.544
2007-12-211.5496
2007-12-201.5726
2007-12-191.5595
2007-12-181.5584
2007-12-171.5688
2007-12-141.5545
2007-12-131.5415
2007-12-121.5302
2007-12-111.5548
2007-12-101.5331
2007-12-071.537
2007-12-061.5621
2007-12-051.5621
2007-12-041.5599
2007-11-301.5579
2007-11-291.5678
2007-11-281.5562
2007-11-271.598
2007-11-261.6054
2007-11-231.6049
2007-11-221.5916
2007-11-211.5916
2007-11-201.5722
2007-11-191.5864
2007-11-161.5664
2007-11-151.5782
2007-11-141.552
2007-11-131.5709
2007-11-121.5872
2007-11-091.5576
2007-11-081.5379
2007-11-071.5319
2007-11-061.514
2007-11-051.5287
2007-11-021.5203
2007-11-011.5166
2007-10-311.5009
2007-10-301.515
2007-10-291.5188
2007-10-261.5271
2007-10-251.5383
2007-10-241.5477
2007-10-231.54
2007-10-221.563
2007-10-191.5293
2007-10-181.5141
2007-10-171.5199
2007-10-161.5217
2007-10-151.5069
2007-10-121.501
2007-10-111.495
2007-10-101.5098
2007-10-091.5095
2007-10-081.5183
2007-10-051.5138
2007-10-041.5335
2007-10-031.5291
2007-10-021.5346
2007-10-011.5216
2007-09-281.5322
2007-09-271.5317
2007-09-261.5387
2007-09-251.5481
2007-09-241.5443
2007-09-211.536
2007-09-201.5592
2007-09-191.5515
2007-09-181.5621
2007-09-171.5979
2007-09-141.5914
2007-09-131.5846
2007-09-121.5988
2007-09-111.6101
2007-09-101.6383
2007-09-071.6482
2007-09-061.6135
2007-09-051.6272
2007-09-041.6123
2007-09-031.6161
2007-08-311.6161
2007-08-301.6168
2007-08-291.6287
2007-08-281.6548
2007-08-271.6159
2007-08-241.6163
2007-08-231.6442
2007-08-221.6624
2007-08-211.697
2007-08-201.6765
2007-08-171.6795
2007-08-161.7177
2007-08-151.6407
2007-08-141.6157
2007-08-131.5687
2007-08-101.5602
2007-08-091.5486
2007-08-081.5051
2007-08-071.5352
2007-08-061.5398
2007-08-031.5413
2007-08-021.5411
2007-08-011.5606
2007-07-311.5487
2007-07-301.5492
2007-07-271.5522
2007-07-261.5457
2007-07-251.4999
2007-07-241.4814
2007-07-231.4692
2007-07-201.4681
2007-07-191.457
2007-07-181.4634
2007-07-171.4552
2007-07-161.4628
2007-07-131.4618
2007-07-121.4559
2007-07-111.4679
2007-07-101.47
2007-07-091.4617
2007-07-061.4681
2007-07-051.4818
2007-07-041.4824
2007-07-031.4824
2007-07-021.478
2007-06-291.483
2007-06-281.4857
2007-06-271.5031
2007-06-261.4897
2007-06-251.4859
2007-06-221.4778
2007-06-211.5007
2007-06-201.5012
2007-06-191.5045
2007-06-181.5085
2007-06-151.5129
2007-06-141.5381
2007-06-131.55
2007-06-121.5626
2007-06-111.5547
2007-06-081.5609
2007-06-071.5638
2007-06-061.5505
2007-06-051.538
2007-06-041.5241
2007-06-011.5231
2007-05-311.5289
2007-05-301.5344
2007-05-291.5346
2007-05-281.5302
2007-05-251.5302
2007-05-241.5392
2007-05-231.5203
2007-05-221.5172
2007-05-211.5218
2007-05-181.5316
2007-05-171.5293
2007-05-161.5281
2007-05-151.5201
2007-05-141.5195
2007-05-111.5279
2007-05-101.5433
2007-05-091.518
2007-05-081.518
2007-05-071.5053
2007-05-041.508
2007-05-031.5091
2007-05-021.512
2007-05-011.5229
2007-04-301.5169
2007-04-271.5043
2007-04-261.5121
2007-04-251.5166
2007-04-241.5187
2007-04-231.524
2007-04-201.5208
2007-04-191.5285
2007-04-181.5335
2007-04-171.5227
2007-04-161.512
2007-04-131.5233
2007-04-121.5299
2007-04-111.5315
2007-04-101.5333
2007-04-091.5414
2007-04-061.5435
2007-04-051.5435
2007-04-041.5474
2007-04-031.5495
2007-04-021.5722
2007-03-301.5786
2007-03-291.5785
2007-03-281.6022
2007-03-271.5755
2007-03-261.5741
2007-03-231.5725
2007-03-221.5634
2007-03-211.566
2007-03-201.5812
2007-03-191.5713
2007-03-161.6035
2007-03-151.6023
2007-03-141.6201
2007-03-131.6362
2007-03-121.6062
2007-03-091.611
2007-03-081.6314
2007-03-071.6445
2007-03-061.653
2007-03-051.6702
2007-03-021.6484
2007-03-011.6422
2007-02-281.6366
2007-02-271.6457
2007-02-261.5874
2007-02-231.5852
2007-02-221.5818
2007-02-211.584
2007-02-201.6
2007-02-191.6079
2007-02-161.6079
2007-02-151.6125
2007-02-141.5881
2007-02-131.6054
2007-02-121.6149
2007-02-091.6041
2007-02-081.6053
2007-02-071.615
2007-02-061.6247
2007-02-051.6292
2007-02-021.6273
2007-02-011.6238
2007-01-311.6234
2007-01-301.6343
2007-01-291.6358
2007-01-251.6425
2007-01-241.6186
2007-01-231.6063
2007-01-221.6051
2007-01-191.6032
2007-01-181.6014
2007-01-171.6224
2007-01-161.6268
2007-01-121.6263
2007-01-111.637
2007-01-101.653
2007-01-091.6421
2007-01-081.6379
2007-01-051.6501
2007-01-041.6304
2007-01-031.6061
2006-12-261.633
2006-12-221.633
2006-12-211.6164
2006-12-201.6188
2006-12-191.628
2006-12-181.634
2006-12-151.6382
2006-12-141.6295
2006-12-131.627
2006-12-121.6343
2006-12-111.6498
2006-12-081.6675
2006-12-071.6732
2006-12-061.6707
2006-12-051.6673
2006-12-041.662
2006-12-011.6636
2006-11-301.6729
2006-11-291.6796
2006-11-281.6868
2006-11-271.6955
2006-11-241.7104
2006-11-231.71
2006-11-221.71
2006-11-211.6958
2006-11-201.6994
2006-11-171.7088
2006-11-161.7017
2006-11-151.6993
2006-11-141.7146
2006-11-131.7162
2006-11-101.7235
2006-11-091.7219
2006-11-081.7377
2006-11-071.7337
2006-11-061.7246
2006-11-031.7326
2006-11-021.7382
2006-11-011.7381
2006-10-311.7459
2006-10-301.7535
2006-10-271.7408
2006-10-261.732
2006-10-251.7463
2006-10-241.7521
2006-10-231.7622
2006-10-201.7544
2006-10-191.7626
2006-10-181.7823
2006-10-171.7869
2006-10-161.7805
2006-10-131.7669
2006-10-121.7674
2006-10-111.7795
2006-10-091.81
2006-10-061.813
2006-10-051.8377
2006-10-041.8324
2006-10-031.8351
2006-10-021.8341
2006-09-291.8189
2006-09-281.8246
2006-09-271.8294
2006-09-261.8314
2006-09-251.8462
2006-09-221.8574
2006-09-211.8607
2006-09-201.8405
2006-09-191.8352
2006-09-181.8084
2006-09-151.8133
2006-09-141.8264
2006-09-131.8289
2006-09-121.8271
2006-09-111.8432
2006-09-081.8558
2006-09-071.8527
2006-09-061.8513
2006-09-051.8551
2006-09-041.8507
2006-09-011.8507
2006-08-311.8408
2006-08-301.8287
2006-08-291.8482
2006-08-281.8461
2006-08-251.858
2006-08-241.8767
2006-08-231.8651
2006-08-221.8481
2006-08-211.86
2006-08-181.8705
2006-08-171.8452
2006-08-161.8381
2006-08-151.8487
2006-08-141.8373
2006-08-111.8269
2006-08-101.8348
2006-08-091.8132
2006-08-081.8207
2006-08-071.823
2006-08-041.8335
2006-08-031.8481
2006-08-021.8586
2006-08-011.8698
2006-07-311.8588
2006-07-281.8592
2006-07-271.84
2006-07-261.8463
2006-07-251.8508
2006-07-241.8516
2006-07-211.8747
2006-07-201.8615
2006-07-191.8793
2006-07-181.8988
2006-07-171.9096
2006-07-141.9144
2006-07-131.9252
2006-07-121.8902
2006-07-111.8988
2006-07-101.9215
2006-07-071.9189
2006-07-061.9123
2006-07-051.9124
2006-07-041.9106
2006-07-031.9106
2006-06-301.9339
2006-06-291.97
2006-06-281.9185
2006-06-271.9065
2006-06-261.9103
2006-06-231.9281
2006-06-221.9081
2006-06-211.903
2006-06-201.9078
2006-06-191.9067
2006-06-161.8767
2006-06-151.8798
2006-06-141.8629
2006-06-131.8632
2006-06-121.8632
2006-06-091.8379
2006-06-081.8315
2006-06-071.7995
2006-06-061.8109
2006-06-051.8134
2006-06-021.8258
2006-06-011.816
2006-05-311.8156
2006-05-301.8072
2006-05-291.8153
2006-05-261.8153
2006-05-251.831
2006-05-241.8301
2006-05-231.828
2006-05-221.8456
2006-05-191.8489
2006-05-181.8628
2006-05-171.8838
2006-05-161.8634
2006-05-151.8845
2006-05-121.8738
2006-05-111.8438
2006-05-101.8467
2006-05-091.8384
2006-05-081.8242
2006-05-051.8151
2006-05-041.8287
2006-05-031.8133
2006-05-021.8392
2006-04-281.8326
2006-04-271.8459
2006-04-261.8573
2006-04-251.852
2006-04-241.8494
2006-04-211.8302
2006-04-201.8366
2006-04-191.8259
2006-04-181.8471
2006-04-171.8481
2006-04-141.8607
2006-04-131.8607
2006-04-121.8518
2006-04-111.8393
2006-04-101.8547
2006-04-071.8697
2006-04-061.8638
2006-04-051.8508
2006-04-041.8373
2006-04-031.8378
2006-03-311.8488
2006-03-301.862
2006-03-291.8769
2006-03-281.864
2006-03-271.8973
2006-03-241.863
2006-03-231.8656
2006-03-221.8784
2006-03-211.8679
2006-03-201.8541
2006-03-171.8453
2006-03-161.8275
2006-03-151.8487
2006-03-141.8536
2006-03-131.8558
2006-03-101.8297
2006-03-091.8284
2006-03-081.8387
2006-03-071.8206
2006-03-061.7999
2006-03-031.8152
2006-03-021.8243
2006-03-011.8314
2006-02-281.8338
2006-02-271.8319
2006-02-241.8174
2006-02-231.8127
2006-02-221.7961
2006-02-211.785
2006-02-201.7855
2006-02-171.7855
2006-02-161.7952
2006-02-151.7915
2006-02-141.8004
2006-02-131.7972
2006-02-101.7874
2006-02-091.7632
2006-02-081.7751
2006-02-071.7703
2006-02-061.7595
2006-02-031.7531
2006-02-021.75
2006-02-011.7654
2006-01-311.7609
2006-01-301.7728
2006-01-271.7691
2006-01-261.7669
2006-01-251.7524
2006-01-241.7734
2006-01-231.7759
2006-01-201.7902
2006-01-191.801
2006-01-181.8078
2006-01-171.7946
2006-01-161.8071
2006-01-131.8071
2006-01-121.8202
2006-01-111.8041
2006-01-101.8133
2006-01-091.8064
2006-01-061.8017
2006-01-051.7849
2006-01-041.7892
2006-01-031.8075
2006-01-021.8096
2005-12-301.8096
2005-12-291.8091
2005-12-281.8065
2005-12-271.8022
2005-12-261.8186
2005-12-231.8186
2005-12-221.8136
2005-12-211.8072
2005-12-201.7993
2005-12-191.8116
2005-12-161.8204
2005-12-151.8153
2005-12-141.788
2005-12-131.7651
2005-12-121.7667
2005-12-091.7945
2005-12-081.7971
2005-12-071.7902
2005-12-061.7784
2005-12-051.7637
2005-12-021.7839
2005-12-011.7827
2005-11-301.7931
2005-11-291.7874
2005-11-281.7816
2005-11-251.7981
2005-11-241.8003
2005-11-231.8003
2005-11-221.8184
2005-11-211.8166
2005-11-181.8061
2005-11-171.8056
2005-11-161.803
2005-11-151.7973
2005-11-141.8007
2005-11-111.8199
2005-11-101.811
2005-11-091.8101
2005-11-081.799
2005-11-071.8001
2005-11-041.7812
2005-11-031.7719
2005-11-021.773
2005-11-011.7887
2005-10-311.7951
2005-10-281.7976
2005-10-271.7891
2005-10-261.8004
2005-10-251.8124
2005-10-241.836
2005-10-211.8355
2005-10-201.8304
2005-10-191.832
2005-10-181.8281
2005-10-171.8219
2005-10-141.833
2005-10-131.8381
2005-10-121.8237
2005-10-111.8182
2005-10-101.8168
2005-10-071.8176
2005-10-061.8199
2005-10-051.8312
2005-10-041.8369
2005-10-031.8459
2005-09-301.829
2005-09-291.8296
2005-09-281.8276
2005-09-271.814
2005-09-261.8293
2005-09-231.83
2005-09-221.8283
2005-09-211.8121
2005-09-201.8127
2005-09-191.8162
2005-09-161.8058
2005-09-151.8119
2005-09-141.8093
2005-09-131.8099
2005-09-121.808
2005-09-091.795
2005-09-081.7831
2005-09-071.7805
2005-09-061.7832
2005-09-051.77
2005-09-021.77
2005-09-011.7796
2005-08-311.7848
2005-08-301.8012
2005-08-291.8177
2005-08-261.8146
2005-08-251.8158
2005-08-241.8184
2005-08-231.8289
2005-08-221.8237
2005-08-191.8115
2005-08-181.8065
2005-08-171.8083
2005-08-161.8001
2005-08-151.8042
2005-08-121.7904
2005-08-111.7801
2005-08-101.7788
2005-08-091.7612
2005-08-081.7591
2005-08-051.7631
2005-08-041.7744
2005-08-031.7833
2005-08-021.7974
2005-08-011.7908
2005-07-291.7973
2005-07-281.8006
2005-07-271.8116
2005-07-261.8165
2005-07-251.8233
2005-07-221.8297
2005-07-211.8385
2005-07-201.7963
2005-07-191.8164
2005-07-181.8248
2005-07-151.8204
2005-07-141.8195
2005-07-131.8209
2005-07-121.8165
2005-07-111.8293
2005-07-081.8417
2005-07-071.8492
2005-07-061.8489
2005-07-051.8532
2005-07-041.8487
2005-07-011.8487
2005-06-301.8432
2005-06-291.8605
2005-06-281.8581
2005-06-271.8685
2005-06-241.8784
2005-06-231.8764
2005-06-221.8723
2005-06-211.883
2005-06-201.8444
2005-06-171.8843
2005-06-161.8867
2005-06-151.8961
2005-06-141.8875
2005-06-131.8799
2005-06-101.8856
2005-06-091.9013
2005-06-081.8947
2005-06-071.9069
2005-06-061.9121
2005-06-031.8963
2005-06-021.921
2005-06-011.9008
2005-05-311.8778
2005-05-301.8783
2005-05-271.8783
2005-05-261.8707
2005-05-251.8768
2005-05-241.8617
2005-05-231.8655
2005-05-201.839
2005-05-191.8416
2005-05-181.8795
2005-05-171.8583
2005-05-161.8606
2005-05-131.8347
2005-05-121.8265
2005-05-111.8476
2005-05-101.848
2005-05-091.8424
2005-05-061.8433
2005-05-051.853
2005-05-041.8691
2005-05-031.8647
2005-05-021.8703
2005-04-291.8669
2005-04-281.8259
2005-04-271.8157
2005-04-261.8119
2005-04-251.8107
2005-04-221.7996
2005-04-211.7694
2005-04-201.7863
2005-04-191.7863
2005-04-181.7816
2005-04-141.7619
2005-04-131.7733
2005-04-121.7533
2005-04-111.7676
2005-04-081.7682
2005-04-071.7666
2005-04-061.7668
2005-04-051.7793
2005-04-041.7767
2005-04-011.7789
2005-03-311.7761
2005-03-301.7738
2005-03-291.7838
2005-03-281.7919
2005-03-251.7959
2005-03-241.7959
2005-03-231.7964
2005-03-221.7642
2005-03-211.7804
2005-03-181.7557
2005-03-171.756
2005-03-161.7647
2005-03-151.7657
2005-03-141.7422
2005-03-111.7351
2005-03-101.7409
2005-03-091.7383
2005-03-081.7269
2005-03-071.7386
2005-03-041.7427
2005-03-031.7528
2005-03-021.762
2005-03-011.7564
2005-02-281.7432
2005-02-251.7482
2005-02-241.7381
2005-02-231.7441
2005-02-221.7896
2005-02-211.7602
2005-02-181.7602
2005-02-171.7734
2005-02-161.7805
2005-02-151.8041
2005-02-141.8046
2005-02-111.7917
2005-02-101.8034
2005-02-091.8088
2005-02-081.8088
2005-02-071.8068
2005-02-041.8098
2005-02-031.7989
2005-02-021.812
2005-02-011.8173
2005-01-311.8139
2005-01-281.8195
2005-01-271.8218
2005-01-261.8425
2005-01-251.8094
2005-01-241.8412
2005-01-211.8517
2005-01-201.8368
2005-01-191.8444
2005-01-181.8418
2005-01-171.8336
2005-01-141.8336
2005-01-131.8175
2005-01-121.8399
2005-01-111.8333
2005-01-101.8251
2005-01-071.8
2005-01-061.7695
2005-01-051.7796
2005-01-041.7432
2005-01-031.7613
2004-12-311.7531
2004-12-301.7527
2004-12-291.7383
2004-12-281.7591
2004-12-271.7636
2004-12-241.7688
2004-12-231.7688
2004-12-221.7601
2004-12-211.7514
2004-12-201.7731
2004-12-171.7825
2004-12-161.7472
2004-12-151.7726
2004-12-141.7705
2004-12-131.7917
2004-12-101.7842
2004-12-091.7624
2004-12-081.7569
2004-12-071.7835
2004-12-061.765
2004-12-031.8048
2004-12-021.778
2004-12-011.797
2004-11-301.8048
2004-11-291.7952
2004-11-261.8258
2004-11-251.8221
2004-11-241.8221
2004-11-231.8211
2004-11-221.8368
2004-11-191.8441
2004-11-181.803
2004-11-171.8132
2004-11-161.7872
2004-11-151.7872
2004-11-121.7989
2004-11-111.7818
2004-11-101.7738
2004-11-091.7951
2004-11-081.7955
2004-11-051.8073
2004-11-041.8065
2004-11-031.8185
2004-11-021.8112
2004-11-011.8042
2004-10-291.8278
2004-10-281.8291
2004-10-271.8198
2004-10-261.8124
2004-10-251.8265
2004-10-221.8203
2004-10-211.8255
2004-10-201.8189
2004-10-191.8257
2004-10-181.8191
2004-10-151.832
2004-10-141.824
2004-10-131.824
2004-10-121.804
2004-10-111.8119
2004-10-081.828
2004-10-071.798
2004-10-061.7888
2004-10-051.7964
2004-10-041.7897
2004-10-011.7905
2004-09-301.8237
2004-09-291.8076
2004-09-281.796
2004-09-271.8016
2004-09-241.808
2004-09-231.8173
2004-09-221.8064
2004-09-211.8479
2004-09-201.8496
2004-09-171.8458
2004-09-161.8574
2004-09-151.8364
2004-09-141.8519
2004-09-131.8493
2004-09-101.8709
2004-09-091.8592
2004-09-081.8789
2004-09-071.8807
2004-09-061.8411
2004-09-031.8411
2004-09-021.8615
2004-09-011.8653
2004-08-311.8905
2004-08-301.8841
2004-08-271.8804
2004-08-261.8789
2004-08-251.874
2004-08-241.8786
2004-08-231.8592
2004-08-201.8618
2004-08-191.8337
2004-08-181.8373
2004-08-171.8253
2004-08-161.8136
2004-08-131.8337
2004-08-121.8259
2004-08-111.8222
2004-08-101.8032
2004-08-091.8209
2004-08-061.8193
2004-08-051.8568
2004-08-041.8711
2004-08-031.8755
2004-08-021.8657
2004-07-301.8498
2004-07-291.8279
2004-07-281.8416
2004-07-271.8425
2004-07-261.8724
2004-07-231.8455
2004-07-221.8592
2004-07-211.8438
2004-07-201.8457
2004-07-191.8554
2004-07-161.8699
2004-07-151.833
2004-07-141.8621
2004-07-131.8603
2004-07-121.878
2004-07-091.8704
2004-07-081.8641
2004-07-071.8778
2004-07-061.8595
2004-07-051.9031
2004-07-021.9031
2004-07-011.9012
2004-06-301.9226
2004-06-291.9189
2004-06-281.9332
2004-06-251.9314
2004-06-241.956
2004-06-231.939
2004-06-221.9304
2004-06-211.9266
2004-06-181.9409
2004-06-171.9302
2004-06-161.8859
2004-06-151.9223
2004-06-141.8966
2004-06-111.9102
2004-06-101.9102
2004-06-091.8583
2004-06-081.8574
2004-06-071.8727
2004-06-041.8539
2004-06-031.856
2004-06-021.8665
2004-06-011.8525
2004-05-311.8586
2004-05-281.8586
2004-05-271.8693
2004-05-261.853
2004-05-251.8763
2004-05-241.8674
2004-05-211.8758
2004-05-201.8613
2004-05-191.8774
2004-05-181.852
2004-05-171.8737
2004-05-141.9002
2004-05-131.8715
2004-05-121.897
2004-05-111.903
2004-05-101.8742
2004-05-071.8661
2004-05-061.8745
2004-05-051.9127
2004-05-041.924
2004-05-031.9135
2004-04-301.9135
2004-04-291.9403
2004-04-281.9118
2004-04-271.9202
2004-04-261.9574
2004-04-231.9511
2004-04-221.9425
2004-04-211.9062
2004-04-201.9229
2004-04-191.9208
2004-04-161.9333
2004-04-151.9638
2004-04-141.9125
2004-04-131.9143
2004-04-121.9367
2004-04-091.9204
2004-04-081.9204
2004-04-071.9388
2004-04-061.9708
2004-04-051.9429
2004-04-021.922
2004-04-011.9674
2004-03-311.9551
2004-03-301.9327
2004-03-291.975
2004-03-261.9667
2004-03-251.9646
2004-03-241.9224
2004-03-231.9122
2004-03-221.9521
2004-03-191.9122
2004-03-181.9563
2004-03-171.9271
2004-03-161.8776
2004-03-151.8896
2004-03-121.8408
2004-03-111.8792
2004-03-101.8429
2004-03-091.8708
2004-03-081.8729
2004-03-051.8604
2004-03-041.875
2004-03-031.8917
2004-03-021.8551
2004-03-011.8735
2004-02-271.9083
2004-02-261.9
2004-02-251.8714
2004-02-241.9271
2004-02-231.9167
2004-02-201.8694
2004-02-191.9437
2004-02-181.9122
2004-02-171.9708
2004-02-161.9527
2004-02-131.9367
2004-02-121.9367
2004-02-111.9771
2004-02-101.9729
2004-02-091.9708
2004-02-062.017
2004-02-052.0085
2004-02-042.0191
2004-02-032.017
2004-02-022.0149
2004-01-302.0128
2004-01-291.9667
2004-01-281.9646
2004-01-272.0149
2004-01-261.9604
2004-01-231.9562
2004-01-221.9646
2004-01-211.9479
2004-01-201.9851
2004-01-191.9957
2004-01-161.9915
2004-01-151.9625
2004-01-141.9625
2004-01-132.0042
2004-01-121.9542
2004-01-091.9583
2004-01-081.9625
2004-01-071.9225
2004-01-061.9225
2004-01-051.9646
2004-01-021.9479
2004-01-011.9396
2003-12-311.9396
2003-12-301.9458
2003-12-291.9479
2003-12-261.9438
2003-12-251.9662
2003-12-241.983
2003-12-231.9809
2003-12-221.9787
2003-12-191.9745
2003-12-181.9787
2003-12-171.9808
2003-12-161.9808
2003-12-151.9787
2003-12-121.9766
2003-12-112.013
2003-12-102.0087
2003-12-092.0304
2003-12-082.0689
2003-12-052.0644
2003-12-042.1023
2003-12-032.1023
2003-12-022.0886
2003-12-011.987
2003-11-282.0289
2003-11-272.0355
2003-11-262.04
2003-11-252.0311
2003-11-241.987
2003-11-211.9978
2003-11-201.9978
2003-11-191.9891
2003-11-182.013
2003-11-172.04
2003-11-142.0533
2003-11-132.0555
2003-11-122.0444
2003-11-112.0444
2003-11-102.0511
2003-11-072.0796
2003-11-062.0614
2003-11-052.0659
2003-11-042.0727
2003-11-032.0432
2003-10-312.02
2003-10-302
2003-10-292.0533
2003-10-282.0087
2003-10-272.0022
2003-10-241.9891
2003-10-231.9826
2003-10-222.04
2003-10-212.0267
2003-10-202.0178
2003-10-172.0311
2003-10-162.0222
2003-10-151.9848
2003-10-141.9978
2003-10-131.9956
2003-10-102.0044
2003-10-091.9489
2003-10-081.9848
2003-10-071.9804
2003-10-061.9587
2003-10-031.9609
2003-10-021.963
2003-10-011.9652
2003-09-301.9522
2003-09-261.9867
2003-09-251.9844
2003-09-241.9933
2003-09-231.9822
2003-09-221.9845
2003-09-191.9886
2003-09-181.9704
2003-09-171.9568
2003-09-161.9568
2003-09-151.9341
2003-09-121.9364
2003-09-111.9409
2003-09-101.9409
2003-09-091.9907
2003-09-081.993
2003-09-051.9907
2003-09-042.0381
2003-09-032.0524
2003-09-022
2003-09-012.026
2003-08-292.0405
2003-08-282.0286
2003-08-272.0286
2003-08-262.0309
2003-08-252.0286
2003-08-222.0238
2003-08-211.9767
2003-08-201.9698
2003-08-191.9651
2003-08-181.9465
2003-08-151.9068
2003-08-141.9091
2003-08-131.9068
2003-08-121.9182
2003-08-111.9159
2003-08-081.9091
2003-08-071.9558
2003-08-061.8909
2003-08-051.9395
2003-08-041.9302
2003-08-011.9372
2003-07-311.9279
2003-07-301.8909
2003-07-291.9
2003-07-281.9488
2003-07-251.9581
2003-07-241.9558
2003-07-232.0024
2003-07-221.9535
2003-07-212.0095
2003-07-182.0095
2003-07-171.9581
2003-07-161.9674
2003-07-151.9721
2003-07-141.9767
2003-07-111.9767
2003-07-101.9767
2003-07-091.9767
2003-07-081.9674
2003-07-071.9227
2003-07-041.9315
2003-07-031.9227
2003-07-021.925
2003-07-011.9465
2003-06-301.9395
2003-06-271.9442
2003-06-261.9045
2003-06-251.9295
2003-06-241.9273
2003-06-231.9318
2003-06-201.9205
2003-06-191.9227
2003-06-181.8889
2003-06-171.8822
2003-06-161.8478
2003-06-131.8911
2003-06-121.85
2003-06-111.8867
2003-06-101.8889
2003-06-091.8933
2003-06-061.8711
2003-06-051.9767
2003-06-041.8304
2003-06-031.8261
2003-06-021.7957
2003-05-301.7458
2003-05-291.7604
2003-05-281.7562
2003-05-271.7771
2003-05-261.8021
2003-05-231.7833
2003-05-221.8149
2003-05-211.775
2003-05-201.7854
2003-05-191.8128
2003-05-161.8362
2003-05-151.8277
2003-05-141.8319
2003-05-131.8255
2003-05-121.8191
2003-05-091.8149
2003-05-081.8609
2003-05-071.8277
2003-05-061.8478
2003-05-051.8326
2003-05-021.8283
2003-05-011.8756
2003-04-301.8689
2003-04-291.8533
2003-04-281.8444
2003-04-251.8467
2003-04-241.8533
2003-04-231.8467
2003-04-221.8955
2003-04-211.8864
2003-04-181.8787
2003-04-171.9
2003-04-161.9023
2003-04-151.8909
2003-04-141.8886
2003-04-111.8864
2003-04-101.9023
2003-04-091.8909
2003-04-081.8955
2003-04-071.8909
2003-04-041.8955
2003-04-031.9023
2003-04-021.9091
2003-04-011.925
2003-03-311.925
2003-03-281.8977
2003-03-271.9395
2003-03-261.9372
2003-03-251.9349
2003-03-241.9256
2003-03-211.914
2003-03-201.9326
2003-03-191.9302
2003-03-181.9558
2003-03-171.9182
2003-03-141.9205
2003-03-131.8733
2003-03-121.8933
2003-03-111.8956
2003-03-101.9
2003-03-071.9
2003-03-061.8933
2003-03-051.9364
2003-03-041.9273
2003-03-031.9318
2003-02-281.925
2003-02-271.9341
2003-02-261.9409
2003-02-251.9386
2003-02-241.9273
2003-02-211.9136
2003-02-201.9205
2003-02-191.9159
2003-02-181.9114
2003-02-171.8909
2003-02-141.8909
2003-02-131.8841
2003-02-121.8727
2003-02-111.8773
2003-02-101.875
2003-02-071.8909
2003-02-061.8955
2003-02-051.8533
2003-02-041.8977
2003-02-031.8886
2003-01-311.8955
2003-01-301.9091
2003-01-291.8778
2003-01-281.9159
2003-01-271.9182
2003-01-241.9318
2003-01-231.9698
2003-01-221.9651
2003-01-211.9698
2003-01-201.9976
2003-01-172.0214
2003-01-161.8867
2003-01-151.8822
2003-01-141.8844
2003-01-131.8689
2003-01-101.8644
2003-01-091.8622
2003-01-081.9091
2003-01-071.8864
2003-01-061.9068
2003-01-031.8977
2003-01-021.8533
2003-01-011.8964
2002-12-311.9136
2002-12-301.9182
2002-12-271.8955
2002-12-261.8932
2002-12-251.906
2002-12-241.8886
2002-12-231.9302
2002-12-201.8886
2002-12-191.8864
2002-12-181.8773
2002-12-171.9186
2002-12-161.9186
2002-12-131.9302
2002-12-121.8953
2002-12-111.8814
2002-12-101.8791
2002-12-091.886
2002-12-061.8814
2002-12-051.9048
2002-12-041.9095
2002-12-031.9095
2002-12-021.9119
2002-11-291.9429
2002-11-281.9452
2002-11-271.9452
2002-11-261.9571
2002-11-251.95
2002-11-221.9381
2002-11-211.9405
2002-11-201.9405
2002-11-191.9046
2002-11-181.9209
2002-11-151.9762
2002-11-141.9786
2002-11-131.981
2002-11-121.9905
2002-11-111.9465
2002-11-081.9419
2002-11-071.9643
2002-11-061.9548
2002-11-052.0024
2002-11-041.9951
2002-11-011.9951
2002-10-311.9927
2002-10-301.9854
2002-10-291.9878
2002-10-282.0225
2002-10-252.0125
2002-10-242.0075
2002-10-232.005
2002-10-221.9975
2002-10-181.9925
2002-10-172.0025
2002-10-162.01
2002-10-152.005
2002-10-142.0125
2002-10-112.015
2002-10-102.0225
2002-10-092.0275
2002-10-082.0125
2002-10-072.0125
2002-10-041.9805
2002-10-031.9878
2002-10-022.0325
2002-10-011.9878
2002-09-302.0525
2002-09-272.035
2002-09-262.0375
2002-09-252.035
2002-09-242.0275
2002-09-232.02
2002-09-201.9781
2002-09-192.06
2002-09-182.05
2002-09-172.0425
2002-09-162.045
2002-09-132.055
2002-09-122.0825
2002-09-112.0775
2002-09-102.085
2002-09-092.105
2002-09-062.061
2002-09-052.115
2002-09-042.0658
2002-09-032.135
2002-09-022.1022
2002-08-302.1075
2002-08-292.1125
2002-08-282.1075
2002-08-272.1175
2002-08-262.09
2002-08-232.09
2002-08-222.085
2002-08-212.11
2002-08-202.1075
2002-08-192.1075
2002-08-162.125
2002-08-152.1325
2002-08-142.1325
2002-08-132.1025
2002-08-122.1025
2002-08-092.0825
2002-08-082.065
2002-08-072.08
2002-08-062.0675
2002-08-052.09
2002-08-022.1
2002-08-012.095
2002-07-312.085
2002-07-302.08
2002-07-292.0875
2002-07-262.1025
2002-07-252.0927
2002-07-242.15
2002-07-232.0732
2002-07-222.0976
2002-07-192.1073
2002-07-182.0903
2002-07-172.0976
2002-07-162.1024
2002-07-152.15
2002-07-122.14
2002-07-112.1949
2002-07-102.1795
2002-07-092.1744
2002-07-082.1615
2002-07-052.1333
2002-07-042.0695
2002-07-032.085
2002-07-022.0293
2002-07-012.0317
2002-06-282.09
2002-06-272.095
2002-06-262.0875
2002-06-252.06
2002-06-242.0525
2002-06-212.0575
2002-06-202.0795
2002-06-192.0718
2002-06-182.0615
2002-06-172.0615
2002-06-142.0641
2002-06-132.0513
2002-06-122.041
2002-06-112.0462
2002-06-102.0564
2002-06-072.0615
2002-06-062.0641
2002-06-052.0615
2002-06-042.0692
2002-06-032.1263
2002-05-312.0615
2002-05-302.1395
2002-05-292.1158
2002-05-282.1131
2002-05-272.1105
2002-05-242.1105
2002-05-232.1053
2002-05-222.1184
2002-05-212.1784
2002-05-202.1568
2002-05-172.0921
2002-05-162.1081
2002-05-152.1162
2002-05-142.1027
2002-05-132.1162
2002-05-102.1135
2002-05-092.1081
2002-05-082.0447
2002-05-072.0579
2002-05-062.1216
2002-05-032.1297
2002-05-022.1135
2002-05-012.1216
2002-04-302.1027
2002-04-292.1108
2002-04-262.1108
2002-04-252.1054
2002-04-242.0838
2002-04-232.0757
2002-04-222.0811
2002-04-192.073
2002-04-182.0811
2002-04-172.125
2002-04-162.1195
2002-04-152.1056
2002-04-122.0487
2002-04-112.1139
2002-04-102.125
2002-04-092.1194
2002-04-082.1139
2002-04-052.1083
2002-04-042.1
2002-04-032.0944
2002-04-022.0833
2002-04-012.0805
2002-03-292.1061
2002-03-282.0944
2002-03-272.0944
2002-03-262.0917
2002-03-252.0833
2002-03-222.0917
2002-03-212.1056
2002-03-202.1111
2002-03-192.1028
2002-03-182.1139
2002-03-152.15
2002-03-142.15
2002-03-132.1472
2002-03-122.1556
2002-03-112.1667
2002-03-082.1639
2002-03-072.1861
2002-03-062.1222
2002-03-052.1028
2002-03-042.16
2002-03-012.1429
2002-02-282.1371
2002-02-272.1286
2002-02-262.0639
2002-02-252.075
2002-02-222.075
2002-02-212.0694
2002-02-202.0778
2002-02-192.0778
2002-02-182.0771
2002-02-152.0944
2002-02-142.1028
2002-02-131.7045
2002-02-121.7159
2002-02-082.0611
2002-02-072.0806
2002-02-062.0805
2002-02-052.075
2002-02-042.16
2002-02-012.1428
2002-01-312.1229
2002-01-302.0917
2002-01-292.1429
2002-01-282.14
2002-01-252.0695
2002-01-242.0611
2002-01-232.0694
2002-01-222.075
2002-01-212.0829
2002-01-182.0944
2002-01-172.0972
2002-01-162.1056
2002-01-152.0595
2002-01-142.1055
2002-01-112.0432
2002-01-102.0378
2002-01-092.0378
2002-01-082.0351
2002-01-072.0622
2002-01-042.0649
2002-01-032.0513
2002-01-022.1028
2002-01-012.1053
2001-12-312.1111
2001-12-282.1167
2001-12-272.1111
2001-12-262.1222
2001-12-252.1536
2001-12-242.1417
2001-12-212.1472
2001-12-202.1027
2001-12-192.1108
2001-12-182.1162
2001-12-172.1189
2001-12-142.1806
2001-12-132.2
2001-12-122.2
2001-12-112.2028
2001-12-102.2028
2001-12-072.2111
2001-12-062.2278
2001-12-052.2361
2001-12-042.2389
2001-12-032.2389
2001-11-302.32
2001-11-292.2445
2001-11-282.32
2001-11-272.3028
2001-11-262.3029
2001-11-232.2972
2001-11-222.3003
2001-11-212.32
2001-11-202.3286
2001-11-192.3172
2001-11-162.3257
2001-11-152.3343
2001-11-142.3514
2001-11-132.2861
2001-11-122.3056
2001-11-092.3111
JPY HUFJPY HUFJPY HUFJPY HUFJPY HUF

forex