Histórica del tipo de cambio Pataca / Peso Uruguayo
| date | MOP/UYU |
|---|
| 2009-12-01 | 2.5175 |
| 2009-11-30 | 2.534 |
| 2009-11-27 | 2.5335 |
| 2009-11-26 | 2.5056 |
| 2009-11-25 | 2.518 |
| 2009-11-24 | 2.5173 |
| 2009-11-23 | 2.5557 |
| 2009-11-20 | 2.5431 |
| 2009-11-19 | 2.5494 |
| 2009-11-18 | 2.5749 |
| 2009-11-17 | 2.5675 |
| 2009-11-16 | 2.5746 |
| 2009-11-13 | 2.5623 |
| 2009-11-12 | 2.5616 |
| 2009-11-11 | 2.5621 |
| 2009-11-10 | 2.5682 |
| 2009-11-09 | 2.562 |
| 2009-11-06 | 2.611 |
| 2009-11-05 | 2.6117 |
| 2009-11-04 | 2.5991 |
| 2009-11-03 | 2.5866 |
| 2009-11-02 | 2.5928 |
| 2009-10-30 | 2.6372 |
| 2009-10-29 | 2.5679 |
| 2009-10-28 | 2.5559 |
| 2009-10-26 | 2.5675 |
| 2009-10-23 | 2.5991 |
| 2009-10-22 | 2.5743 |
| 2009-10-21 | 2.5618 |
| 2009-10-20 | 2.5553 |
| 2009-10-19 | 2.5492 |
| 2009-10-16 | 2.5489 |
| 2009-10-15 | 2.5486 |
| 2009-10-14 | 2.5624 |
| 2009-10-13 | 2.5865 |
| 2009-10-12 | 2.5865 |
| 2009-10-09 | 2.5876 |
| 2009-10-08 | 2.6236 |
| 2009-10-07 | 2.6368 |
| 2009-10-06 | 2.6372 |
| 2009-10-05 | 2.6621 |
| 2009-10-02 | 2.6626 |
| 2009-10-01 | 2.6753 |
| 2009-09-29 | 2.7128 |
| 2009-09-28 | 2.7004 |
| 2009-09-25 | 2.7022 |
| 2009-09-24 | 2.7002 |
| 2009-09-23 | 2.6998 |
| 2009-09-22 | 2.7118 |
| 2009-09-18 | 2.725 |
| 2009-09-16 | 2.738 |
| 2009-09-15 | 2.7363 |
| 2009-09-14 | 2.7506 |
| 2009-09-11 | 2.7495 |
| 2009-09-10 | 2.7813 |
| 2009-09-09 | 2.787 |
| 2009-09-08 | 2.8025 |
| 2009-09-07 | 2.7872 |
| 2009-09-04 | 2.787 |
| 2009-09-03 | 2.8123 |
| 2009-09-02 | 2.8132 |
| 2009-09-01 | 2.8122 |
| 2009-08-31 | 2.8244 |
| 2009-08-28 | 2.8117 |
| 2009-08-27 | 2.8116 |
| 2009-08-26 | 2.885 |
| 2009-08-25 | 2.8846 |
| 2009-08-24 | 2.8844 |
| 2009-08-22 | 2.8836 |
| 2009-08-18 | 2.8905 |
| 2009-08-17 | 2.9022 |
| 2009-08-14 | 2.9001 |
| 2009-08-13 | 2.9106 |
| 2009-08-12 | 2.8997 |
| 2009-08-11 | 2.8992 |
| 2009-08-10 | 2.9062 |
| 2009-08-07 | 2.9216 |
| 2009-08-06 | 2.9049 |
| 2009-08-05 | 2.9067 |
| 2009-08-04 | 2.9255 |
| 2009-08-03 | 2.9128 |
| 2009-07-31 | 2.9243 |
| 2009-07-30 | 2.9256 |
| 2009-07-29 | 2.9117 |
| 2009-07-28 | 2.8955 |
| 2009-07-27 | 2.8847 |
| 2009-07-24 | 2.8824 |
| 2009-07-16 | 2.8958 |
| 2009-07-15 | 2.8833 |
| 2009-07-14 | 2.9351 |
| 2009-07-13 | 2.8952 |
| 2009-07-10 | 2.8949 |
| 2009-07-09 | 2.8835 |
| 2009-07-08 | 2.8825 |
| 2009-07-07 | 2.8895 |
| 2009-07-06 | 2.9015 |
| 2009-07-03 | 2.9019 |
| 2009-07-02 | 2.9017 |
| 2009-07-01 | 2.9032 |
| 2009-06-30 | 2.8893 |
| 2009-06-29 | 2.8886 |
| 2009-06-26 | 2.9016 |
| 2009-06-25 | 2.9025 |
| 2009-06-24 | 2.8894 |
| 2009-06-23 | 2.904 |
| 2009-06-22 | 2.8901 |
| 2009-06-19 | 2.9018 |
| 2009-06-18 | 2.9149 |
| 2009-06-16 | 2.8934 |
forex