Histórica del tipo de cambio Dólar de Namibia / Franco
| date | NAD/LUF |
|---|
| 2009-11-25 | 3.6216 |
| 2009-11-24 | 3.6073 |
| 2009-11-23 | 3.5979 |
| 2009-11-20 | 3.599 |
| 2009-11-19 | 3.6019 |
| 2009-11-18 | 3.6188 |
| 2009-11-17 | 3.6409 |
| 2009-11-16 | 3.6499 |
| 2009-11-13 | 3.6442 |
| 2009-11-12 | 3.6305 |
| 2009-11-11 | 3.6452 |
| 2009-11-10 | 3.6269 |
| 2009-11-09 | 3.6289 |
| 2009-11-06 | 3.5799 |
| 2009-11-05 | 3.5825 |
| 2009-11-04 | 3.5522 |
| 2009-11-03 | 3.4835 |
| 2009-11-02 | 3.4636 |
| 2009-10-30 | 3.5227 |
| 2009-10-29 | 3.5177 |
| 2009-10-28 | 3.4664 |
| 2009-10-26 | 3.5846 |
| 2009-10-23 | 3.6132 |
| 2009-10-22 | 3.5894 |
| 2009-10-21 | 3.6499 |
| 2009-10-20 | 3.6776 |
| 2009-10-19 | 3.6717 |
| 2009-10-16 | 3.6854 |
| 2009-10-15 | 3.7097 |
| 2009-10-14 | 3.7293 |
| 2009-10-13 | 3.7108 |
| 2009-10-12 | 3.6817 |
| 2009-10-09 | 3.7099 |
| 2009-10-08 | 3.7185 |
| 2009-10-07 | 3.6626 |
| 2009-10-06 | 3.6925 |
| 2009-10-05 | 3.6389 |
| 2009-10-02 | 3.5823 |
| 2009-10-01 | 3.6364 |
| 2009-09-29 | 3.7305 |
| 2009-09-28 | 3.7192 |
| 2009-09-25 | 3.6835 |
| 2009-09-24 | 3.7084 |
| 2009-09-23 | 3.6654 |
| 2009-09-22 | 3.6727 |
| 2009-09-18 | 3.7007 |
| 2009-09-16 | 3.738 |
| 2009-09-15 | 3.7226 |
| 2009-09-14 | 3.7078 |
| 2009-09-11 | 3.6542 |
| 2009-09-10 | 3.6632 |
| 2009-09-09 | 3.688 |
| 2009-09-08 | 3.703 |
| 2009-09-07 | 3.7012 |
| 2009-09-04 | 3.6945 |
| 2009-09-03 | 3.6295 |
| 2009-09-02 | 3.5982 |
| 2009-09-01 | 3.612 |
| 2009-08-31 | 3.629 |
| 2009-08-28 | 3.6161 |
| 2009-08-27 | 3.5987 |
| 2009-08-26 | 3.6001 |
| 2009-08-25 | 3.6212 |
| 2009-08-24 | 3.6246 |
| 2009-08-22 | 3.6035 |
| 2009-08-18 | 3.5523 |
| 2009-08-17 | 3.5093 |
| 2009-08-14 | 3.5025 |
| 2009-08-13 | 3.5255 |
| 2009-08-12 | 3.4924 |
| 2009-08-11 | 3.498 |
| 2009-08-10 | 3.524 |
| 2009-08-07 | 3.4828 |
| 2009-08-06 | 3.503 |
| 2009-08-05 | 3.5256 |
| 2009-08-04 | 3.574 |
| 2009-08-03 | 3.6391 |
| 2009-07-31 | 3.6433 |
| 2009-07-30 | 3.6781 |
| 2009-07-29 | 3.6196 |
| 2009-07-28 | 3.631 |
| 2009-07-27 | 3.6426 |
| 2009-07-24 | 3.6502 |
| 2009-07-16 | 3.5286 |
| 2009-07-15 | 3.5091 |
| 2009-07-14 | 3.5031 |
| 2009-07-13 | 3.5017 |
| 2009-07-10 | 3.5294 |
| 2009-07-09 | 3.561 |
| 2009-07-08 | 3.5628 |
| 2009-07-07 | 3.6164 |
| 2009-07-06 | 3.6292 |
| 2009-07-03 | 3.6406 |
| 2009-07-02 | 3.6651 |
| 2009-07-01 | 3.69 |
| 2009-06-30 | 3.7119 |
| 2009-06-29 | 3.6783 |
| 2009-06-26 | 3.6233 |
| 2009-06-25 | 3.5753 |
| 2009-06-24 | 3.5655 |
| 2009-06-23 | 3.5282 |
| 2009-06-22 | 3.5595 |
| 2009-06-19 | 3.581 |
| 2009-06-18 | 3.5477 |
| 2009-06-16 | 3.6137 |
forex