Histórica del tipo de cambio Córdoba Oro / Kilolibra
| date | NIO/LAK |
|---|
| 2009-11-24 | 408.0278 |
| 2009-11-23 | 408.268 |
| 2009-11-20 | 408.5176 |
| 2009-11-19 | 408.0069 |
| 2009-11-18 | 407.9719 |
| 2009-11-17 | 408.0491 |
| 2009-11-16 | 408.2645 |
| 2009-11-13 | 408.3184 |
| 2009-11-12 | 0.388 |
| 2009-11-11 | 408.4613 |
| 2009-11-10 | 408.3638 |
| 2009-11-09 | 408.6914 |
| 2009-11-06 | 408.4541 |
| 2009-11-05 | 408.8514 |
| 2009-11-04 | 410.3409 |
| 2009-11-03 | 409.3845 |
| 2009-11-02 | 414.3196 |
| 2009-10-30 | 411.1149 |
| 2009-10-29 | 414.3813 |
| 2009-10-28 | 414.565 |
| 2009-10-26 | 410.3188 |
| 2009-10-23 | 410.4325 |
| 2009-10-22 | 410.5952 |
| 2009-10-21 | 412.4036 |
| 2009-10-20 | 410.6984 |
| 2009-10-19 | 412.159 |
| 2009-10-16 | 410.995 |
| 2009-10-15 | 412.0013 |
| 2009-10-14 | 412.1959 |
| 2009-10-13 | 413.3429 |
| 2009-10-12 | 413.2519 |
| 2009-10-09 | 412.9876 |
| 2009-10-08 | 413.3551 |
| 2009-10-07 | 413.2401 |
| 2009-10-06 | 413.4138 |
| 2009-10-05 | 413.633 |
| 2009-10-02 | 413.8021 |
| 2009-10-01 | 413.9539 |
| 2009-09-29 | 411.7358 |
| 2009-09-28 | 414.1848 |
| 2009-09-25 | 415.5506 |
| 2009-09-24 | 412.0489 |
| 2009-09-23 | 413.8521 |
| 2009-09-22 | 412.2497 |
| 2009-09-18 | 412.3282 |
| 2009-09-16 | 412.2048 |
| 2009-09-15 | 412.7056 |
| 2009-09-14 | 414.8154 |
| 2009-09-11 | 412.8968 |
| 2009-09-10 | 412.8801 |
| 2009-09-09 | 412.9172 |
| 2009-09-08 | 412.9518 |
| 2009-09-07 | 412.8922 |
| 2009-09-04 | 413.2819 |
| 2009-09-03 | 413.1712 |
| 2009-09-02 | 415.2084 |
| 2009-09-01 | 415.6499 |
| 2009-08-31 | 415.4057 |
| 2009-08-28 | 413.4906 |
| 2009-08-27 | 413.466 |
| 2009-08-26 | 415.4634 |
| 2009-08-25 | 415.6683 |
| 2009-08-24 | 413.792 |
| 2009-08-22 | 415.6769 |
| 2009-08-18 | 415.9649 |
| 2009-08-17 | 416.113 |
| 2009-08-14 | 414.783 |
| 2009-08-13 | 416.1979 |
| 2009-08-12 | 414.9855 |
| 2009-08-11 | 416.4708 |
| 2009-08-10 | 416.646 |
| 2009-08-07 | 419.2105 |
| 2009-08-06 | 417.1095 |
| 2009-08-05 | 414.8494 |
| 2009-08-04 | 417.2574 |
| 2009-08-03 | 416.8871 |
| 2009-07-31 | 417.0294 |
| 2009-07-30 | 417.6476 |
| 2009-07-29 | 417.2374 |
| 2009-07-28 | 417.6894 |
| 2009-07-27 | 417.2851 |
| 2009-07-24 | 417.7425 |
| 2009-07-16 | 417.8507 |
| 2009-07-15 | 418.0443 |
| 2009-07-14 | 418.0913 |
| 2009-07-13 | 418.0795 |
| 2009-07-10 | 418.246 |
| 2009-07-09 | 418.4709 |
| 2009-07-08 | 430.7388 |
| 2009-07-07 | 430.3901 |
| 2009-07-06 | 430.0802 |
| 2009-07-03 | 430.8044 |
| 2009-07-02 | 430.4671 |
| 2009-07-01 | 430.7752 |
| 2009-06-30 | 430.5996 |
| 2009-06-29 | 428.7436 |
| 2009-06-26 | 430.5699 |
| 2009-06-25 | 431.1012 |
| 2009-06-24 | 430.9443 |
| 2009-06-23 | 445.9373 |
| 2009-06-22 | 445.8335 |
| 2009-06-19 | 445.6975 |
| 2009-06-18 | 470.8087 |
| 2009-06-16 | 474.7194 |
forex