Histórica del tipo de cambio Córdoba Oro / Dinar tunecino
| date | NIO/TND |
|---|
| 2009-11-20 | 0.0624 |
| 2009-11-19 | 0.0622 |
| 2009-11-18 | 0.062 |
| 2009-11-17 | 0.0621 |
| 2009-11-16 | 0.062 |
| 2009-11-13 | 0.0622 |
| 2009-11-12 | 0.0621 |
| 2009-11-11 | 0.0617 |
| 2009-11-10 | 0.0619 |
| 2009-11-09 | 0.0619 |
| 2009-11-06 | 0.0622 |
| 2009-11-05 | 0.0624 |
| 2009-11-04 | 0.0627 |
| 2009-11-03 | 0.0631 |
| 2009-11-02 | 0.0627 |
| 2009-10-30 | 0.0623 |
| 2009-10-29 | 0.0628 |
| 2009-10-28 | 0.0628 |
| 2009-10-26 | 0.0621 |
| 2009-10-23 | 0.062 |
| 2009-10-22 | 0.0621 |
| 2009-10-21 | 0.0623 |
| 2009-10-20 | 0.0621 |
| 2009-10-19 | 0.0623 |
| 2009-10-16 | 0.0624 |
| 2009-10-15 | 0.0624 |
| 2009-10-14 | 0.0627 |
| 2009-10-13 | 0.0623 |
| 2009-10-12 | 0.0625 |
| 2009-10-09 | 0.0626 |
| 2009-10-08 | 0.0626 |
| 2009-10-07 | 0.0628 |
| 2009-10-06 | 0.0628 |
| 2009-10-05 | 0.063 |
| 2009-10-02 | 0.0633 |
| 2009-10-01 | 0.0632 |
| 2009-09-29 | 0.0631 |
| 2009-09-28 | 0.0628 |
| 2009-09-25 | 0.063 |
| 2009-09-24 | 0.0624 |
| 2009-09-23 | 0.0625 |
| 2009-09-22 | 0.0625 |
| 2009-09-18 | 0.0629 |
| 2009-09-16 | 0.063 |
| 2009-09-15 | 0.0635 |
| 2009-09-14 | 0.0634 |
| 2009-09-11 | 0.0632 |
| 2009-09-10 | 0.0633 |
| 2009-09-09 | 0.0635 |
| 2009-09-08 | 0.0637 |
| 2009-09-07 | 0.0642 |
| 2009-09-04 | 0.0643 |
| 2009-09-03 | 0.0643 |
| 2009-09-02 | 0.0645 |
| 2009-09-01 | 0.0644 |
| 2009-08-31 | 0.0645 |
| 2009-08-28 | 0.0643 |
| 2009-08-27 | 0.0646 |
| 2009-08-26 | 0.0646 |
| 2009-08-25 | 0.0643 |
| 2009-08-24 | 0.0643 |
| 2009-08-22 | 0.0643 |
| 2009-08-18 | 0.0651 |
| 2009-08-17 | 0.0651 |
| 2009-08-14 | 0.0647 |
| 2009-08-13 | 0.0646 |
| 2009-08-12 | 0.065 |
| 2009-08-11 | 0.065 |
| 2009-08-10 | 0.065 |
| 2009-08-07 | 0.0645 |
| 2009-08-06 | 0.0644 |
| 2009-08-05 | 0.0644 |
| 2009-08-04 | 0.0643 |
| 2009-08-03 | 0.0646 |
| 2009-07-31 | 0.0652 |
| 2009-07-30 | 0.0654 |
| 2009-07-29 | 0.0653 |
| 2009-07-28 | 0.0649 |
| 2009-07-27 | 0.0651 |
| 2009-07-24 | 0.0649 |
| 2009-07-16 | 0.0652 |
| 2009-07-15 | 0.0653 |
| 2009-07-14 | 0.066 |
| 2009-07-13 | 0.0657 |
| 2009-07-10 | 0.066 |
| 2009-07-09 | 0.0658 |
| 2009-07-08 | 0.068 |
| 2009-07-07 | 0.0677 |
| 2009-07-06 | 0.0681 |
| 2009-07-03 | 0.0677 |
| 2009-07-02 | 0.068 |
| 2009-07-01 | 0.0679 |
| 2009-06-30 | 0.0676 |
| 2009-06-29 | 0.0678 |
| 2009-06-26 | 0.0679 |
| 2009-06-25 | 0.0686 |
| 2009-06-24 | 0.0681 |
| 2009-06-23 | 0.0709 |
| 2009-06-22 | 0.0712 |
| 2009-06-19 | 0.0709 |
| 2009-06-18 | 0.0748 |
| 2009-06-17 | 0.0754 |
| 2009-06-16 | 0.0758 |
| 2009-06-15 | 0.0758 |
| 2009-06-14 | 0.0749 |
| 2009-06-13 | 0.0749 |
| 2009-06-12 | 0.0749 |
| 2009-06-11 | 0.0745 |
| 2009-06-10 | 0.0749 |
| 2009-06-09 | 0.075 |
| 2009-06-08 | 0.0755 |
| 2009-06-07 | 0.0755 |
| 2009-06-06 | 0.0755 |
| 2009-06-05 | 0.0755 |
| 2009-06-04 | 0.0744 |
| 2009-06-03 | 0.074 |
| 2009-06-02 | 0.0736 |
| 2009-06-01 | 0.0746 |
| 2009-05-31 | 0.0747 |
| 2009-05-30 | 0.0747 |
| 2009-05-29 | 0.0747 |
| 2009-05-28 | 0.0754 |
| 2009-05-27 | 0.0753 |
| 2009-05-26 | 0.0749 |
| 2009-05-25 | 0.075 |
| 2009-05-24 | 0.0747 |
| 2009-05-23 | 0.0747 |
| 2009-05-22 | 0.0747 |
| 2009-05-21 | 0.0751 |
| 2009-05-20 | 0.0763 |
| 2009-05-19 | 0.0762 |
| 2009-05-18 | 0.0766 |
| 2009-05-17 | 0.0763 |
| 2009-05-16 | 0.0763 |
| 2009-05-15 | 0.0763 |
| 2009-05-14 | 0.0758 |
| 2009-05-13 | 0.0763 |
| 2009-05-12 | 0.0762 |
| 2009-05-11 | 0.076 |
| 2009-05-10 | 0.0763 |
| 2009-05-09 | 0.0763 |
| 2009-05-08 | 0.0763 |
| 2009-05-07 | 0.0772 |
| 2009-05-06 | 0.0771 |
| 2009-05-05 | 0.077 |
| 2009-05-04 | 0.0771 |
| 2009-05-03 | 0.0772 |
| 2009-05-02 | 0.0772 |
| 2009-05-01 | 0.0772 |
| 2009-04-30 | 0.0776 |
| 2009-04-29 | 0.0774 |
| 2009-04-28 | 0.0785 |
| 2009-04-27 | 0.0786 |
| 2009-04-26 | 0.0783 |
| 2009-04-25 | 0.0783 |
| 2009-04-24 | 0.0783 |
| 2009-04-23 | 0.0786 |
| 2009-04-22 | 0.0789 |
| 2009-04-12 | 0.0774 |
| 2009-04-11 | 0.0774 |
| 2009-04-10 | 0.0774 |
| 2009-04-07 | 0.0773 |
| 2009-04-06 | 0.077 |
| 2009-04-05 | 0.0768 |
| 2009-04-04 | 0.0768 |
| 2009-04-03 | 0.0768 |
| 2009-04-02 | 0.0769 |
| 2009-04-01 | 0.0775 |
| 2009-03-31 | 0.0775 |
| 2009-03-30 | 0.0773 |
| 2009-03-29 | 0.0773 |
| 2009-03-28 | 0.0773 |
| 2009-03-27 | 0.0766 |
| 2009-03-26 | 0.0767 |
| 2009-03-25 | 0.077 |
| 2009-03-24 | 0.0764 |
| 2009-03-23 | 0.0768 |
| 2009-03-22 | 0.0767 |
| 2009-03-21 | 0.0767 |
| 2009-03-20 | 0.0764 |
| 2009-03-19 | 0.0775 |
| 2009-03-18 | 0.0791 |
| 2009-03-17 | 0.0791 |
| 2009-03-16 | 0.0802 |
| 2009-03-12 | 0.0796 |
| 2009-03-11 | 0.0806 |
| 2009-03-10 | 0.0807 |
| 2009-03-07 | 0.0804 |
| 2009-03-06 | 0.0809 |
| 2009-03-05 | 0.0809 |
| 2009-03-04 | 0.0808 |
| 2009-03-03 | 0.0808 |
| 2009-03-01 | 0.0665 |
forex