Histórica del tipo de cambio Solenoide de Nuevo / Dinar tunecino
| date | PEN/TND |
|---|
| 2009-11-20 | 0.4488 |
| 2009-11-19 | 0.4469 |
| 2009-11-18 | 0.444 |
| 2009-11-17 | 0.4445 |
| 2009-11-16 | 0.4437 |
| 2009-11-13 | 0.4431 |
| 2009-11-12 | 0.4438 |
| 2009-11-11 | 0.44 |
| 2009-11-10 | 0.4398 |
| 2009-11-09 | 0.4378 |
| 2009-11-06 | 0.4408 |
| 2009-11-05 | 0.4413 |
| 2009-11-04 | 0.446 |
| 2009-11-03 | 0.4461 |
| 2009-11-02 | 0.447 |
| 2009-10-30 | 0.4475 |
| 2009-10-29 | 0.4424 |
| 2009-10-28 | 0.4459 |
| 2009-10-26 | 0.4432 |
| 2009-10-23 | 0.4438 |
| 2009-10-22 | 0.4449 |
| 2009-10-21 | 0.4494 |
| 2009-10-20 | 0.4461 |
| 2009-10-19 | 0.45 |
| 2009-10-16 | 0.4502 |
| 2009-10-15 | 0.4501 |
| 2009-10-14 | 0.4527 |
| 2009-10-13 | 0.4494 |
| 2009-10-12 | 0.4504 |
| 2009-10-09 | 0.4498 |
| 2009-10-08 | 0.4456 |
| 2009-10-07 | 0.4491 |
| 2009-10-06 | 0.4495 |
| 2009-10-05 | 0.4511 |
| 2009-10-02 | 0.4508 |
| 2009-10-01 | 0.4517 |
| 2009-09-29 | 0.4471 |
| 2009-09-28 | 0.4488 |
| 2009-09-25 | 0.4459 |
| 2009-09-24 | 0.4475 |
| 2009-09-23 | 0.4463 |
| 2009-09-22 | 0.4434 |
| 2009-09-18 | 0.4455 |
| 2009-09-16 | 0.4449 |
| 2009-09-15 | 0.4435 |
| 2009-09-14 | 0.4462 |
| 2009-09-11 | 0.4416 |
| 2009-09-10 | 0.4423 |
| 2009-09-09 | 0.4414 |
| 2009-09-08 | 0.4465 |
| 2009-09-07 | 0.4493 |
| 2009-09-04 | 0.4486 |
| 2009-09-03 | 0.447 |
| 2009-09-02 | 0.4482 |
| 2009-09-01 | 0.4474 |
| 2009-08-31 | 0.4429 |
| 2009-08-28 | 0.4452 |
| 2009-08-27 | 0.4486 |
| 2009-08-26 | 0.4472 |
| 2009-08-25 | 0.4407 |
| 2009-08-24 | 0.4451 |
| 2009-08-22 | 0.4446 |
| 2009-08-18 | 0.4521 |
| 2009-08-17 | 0.4476 |
| 2009-08-14 | 0.4514 |
| 2009-08-13 | 0.4475 |
| 2009-08-12 | 0.4524 |
| 2009-08-11 | 0.4521 |
| 2009-08-10 | 0.4529 |
| 2009-08-07 | 0.4429 |
| 2009-08-06 | 0.4478 |
| 2009-08-05 | 0.4444 |
| 2009-08-04 | 0.4388 |
| 2009-08-03 | 0.4428 |
| 2009-07-31 | 0.446 |
| 2009-07-30 | 0.443 |
| 2009-07-29 | 0.4455 |
| 2009-07-28 | 0.4394 |
| 2009-07-27 | 0.4427 |
| 2009-07-24 | 0.4402 |
| 2009-07-16 | 0.4374 |
| 2009-07-15 | 0.4404 |
| 2009-07-14 | 0.4448 |
| 2009-07-13 | 0.4395 |
| 2009-07-10 | 0.4415 |
| 2009-07-09 | 0.4432 |
| 2009-07-08 | 0.4451 |
| 2009-07-07 | 0.4453 |
| 2009-07-06 | 0.4442 |
| 2009-07-03 | 0.4411 |
| 2009-07-02 | 0.4457 |
| 2009-07-01 | 0.4465 |
| 2009-06-30 | 0.4468 |
| 2009-06-29 | 0.4458 |
| 2009-06-26 | 0.4411 |
| 2009-06-25 | 0.4487 |
| 2009-06-24 | 0.4458 |
| 2009-06-23 | 0.4434 |
| 2009-06-22 | 0.4566 |
| 2009-06-19 | 0.4498 |
| 2009-06-18 | 0.4525 |
| 2009-06-16 | 0.4567 |
forex