Histórica del tipo de cambio Kina / Córdoba Oro
| date | PGK/NIO |
|---|
| 2009-11-26 | 7.7571 |
| 2009-11-25 | 7.7256 |
| 2009-11-24 | 7.7254 |
| 2009-11-23 | 7.7236 |
| 2009-11-20 | 7.6687 |
| 2009-11-19 | 7.6674 |
| 2009-11-18 | 7.6699 |
| 2009-11-17 | 7.6673 |
| 2009-11-16 | 7.6626 |
| 2009-11-13 | 7.746 |
| 2009-11-12 | 7.9216 |
| 2009-11-11 | 7.6589 |
| 2009-11-10 | 7.64 |
| 2009-11-09 | 7.9514 |
| 2009-11-06 | 7.8381 |
| 2009-11-05 | 7.8917 |
| 2009-11-04 | 7.9403 |
| 2009-11-03 | 7.9097 |
| 2009-11-02 | 7.909 |
| 2009-10-30 | 7.9743 |
| 2009-10-29 | 7.9568 |
| 2009-10-28 | 7.9684 |
| 2009-10-26 | 7.9684 |
| 2009-10-23 | 7.9435 |
| 2009-10-22 | 7.8144 |
| 2009-10-21 | 7.9467 |
| 2009-10-20 | 7.9414 |
| 2009-10-19 | 7.8999 |
| 2009-10-16 | 7.8944 |
| 2009-10-15 | 7.7064 |
| 2009-10-14 | 7.921 |
| 2009-10-13 | 7.6696 |
| 2009-10-12 | 7.8145 |
| 2009-10-09 | 7.6099 |
| 2009-10-08 | 7.883 |
| 2009-10-07 | 7.7448 |
| 2009-10-06 | 7.5446 |
| 2009-10-05 | 7.7381 |
| 2009-10-02 | 7.7147 |
| 2009-10-01 | 7.6845 |
| 2009-09-29 | 7.6931 |
| 2009-09-28 | 7.6854 |
| 2009-09-25 | 7.4444 |
| 2009-09-24 | 7.6555 |
| 2009-09-23 | 7.6957 |
| 2009-09-22 | 7.7307 |
| 2009-09-18 | 7.6828 |
| 2009-09-16 | 7.6676 |
| 2009-09-15 | 7.6544 |
| 2009-09-14 | 7.6729 |
| 2009-09-11 | 7.7113 |
| 2009-09-10 | 7.676 |
| 2009-09-09 | 7.6645 |
| 2009-09-08 | 7.6782 |
| 2009-09-07 | 7.679 |
| 2009-09-04 | 7.6746 |
| 2009-09-03 | 7.4664 |
| 2009-09-02 | 7.7301 |
| 2009-09-01 | 7.443 |
| 2009-08-31 | 7.6776 |
| 2009-08-28 | 7.6921 |
| 2009-08-27 | 7.483 |
| 2009-08-26 | 7.607 |
| 2009-08-25 | 7.456 |
| 2009-08-24 | 7.7501 |
| 2009-08-22 | 7.4553 |
| 2009-08-18 | 7.5247 |
| 2009-08-17 | 7.7355 |
| 2009-08-14 | 7.7684 |
| 2009-08-13 | 7.5139 |
| 2009-08-12 | 7.7617 |
| 2009-08-11 | 7.7519 |
| 2009-08-10 | 7.7588 |
| 2009-08-07 | 7.7428 |
| 2009-08-06 | 7.6496 |
| 2009-08-05 | 7.763 |
| 2009-08-04 | 7.7874 |
| 2009-08-03 | 7.7867 |
| 2009-07-31 | 7.8775 |
| 2009-07-30 | 7.8712 |
| 2009-07-29 | 7.5728 |
| 2009-07-28 | 7.8488 |
| 2009-07-27 | 7.7719 |
| 2009-07-24 | 7.8393 |
| 2009-07-16 | 7.8021 |
| 2009-07-15 | 7.8163 |
| 2009-07-14 | 7.6045 |
| 2009-07-13 | 7.6047 |
| 2009-07-10 | 7.8057 |
| 2009-07-09 | 7.8114 |
| 2009-07-08 | 7.4184 |
| 2009-07-07 | 7.5835 |
| 2009-07-06 | 7.5732 |
| 2009-07-03 | 7.562 |
| 2009-07-02 | 7.5825 |
| 2009-07-01 | 7.4802 |
| 2009-06-30 | 7.5176 |
| 2009-06-29 | 7.5142 |
| 2009-06-26 | 7.4548 |
| 2009-06-25 | 7.5378 |
| 2009-06-24 | 7.3431 |
| 2009-06-23 | 7.0812 |
| 2009-06-22 | 7.2274 |
| 2009-06-19 | 7.135 |
| 2009-06-18 | 6.7712 |
| 2009-06-16 | 6.749 |
forex