Histórica del tipo de cambio Zloty / Euro

datePLN/EUR
2009-11-200.2408
2009-11-190.2418
2009-11-180.2441
2009-11-170.2438
2009-11-160.2441
2009-11-130.2432
2009-11-120.2415
2009-11-110.2426
2009-11-100.2379
2009-11-090.2371
2009-11-060.2355
2009-11-050.2356
2009-11-040.2342
2009-11-030.2333
2009-11-020.2349
2009-10-300.2358
2009-10-290.2349
2009-10-280.2352
2009-10-260.2395
2009-10-230.2395
2009-10-220.2388
2009-10-210.2393
2009-10-200.2406
2009-10-190.2385
2009-10-160.2373
2009-10-150.2368
2009-10-140.238
2009-10-130.2362
2009-10-120.2351
2009-10-090.235
2009-10-080.2362
2009-10-070.2371
2009-10-060.2394
2009-10-050.2377
2009-10-020.2356
2009-10-010.2356
2009-09-290.2373
2009-09-280.2375
2009-09-250.2383
2009-09-240.2399
2009-09-230.2385
2009-09-220.2403
2009-09-180.2422
2009-09-160.2416
2009-09-150.2402
2009-09-140.2379
2009-09-110.2385
2009-09-100.24
2009-09-090.2425
2009-09-080.2445
2009-09-070.2433
2009-09-040.243
2009-09-030.2427
2009-09-020.2399
2009-09-010.2434
2009-08-310.2437
2009-08-280.2447
2009-08-270.2432
2009-08-260.2443
2009-08-250.2451
2009-08-240.2432
2009-08-220.2435
2009-08-180.2401
2009-08-170.2382
2009-08-140.2425
2009-08-130.2434
2009-08-120.2392
2009-08-110.2396
2009-08-100.243
2009-08-070.24
2009-08-060.2413
2009-08-050.2439
2009-08-040.2425
2009-08-030.2434
2009-07-310.2404
2009-07-300.2394
2009-07-290.2385
2009-07-280.2394
2009-07-270.2395
2009-07-240.2388
2009-07-160.2331
2009-07-150.2331
2009-07-140.2296
2009-07-130.2272
2009-07-100.2286
2009-07-090.2296
2009-07-080.2255
2009-07-070.2286
2009-07-060.2279
2009-07-030.2298
2009-07-020.2297
2009-07-010.2278
2009-06-300.2246
2009-06-290.2224
2009-06-260.2225
2009-06-250.2214
2009-06-240.2207
2009-06-230.22
2009-06-220.2211
2009-06-190.2215
2009-06-180.2205
2009-06-170.2207
2009-06-160.2211
2009-06-150.2204
2009-06-140.2224
2009-06-130.2224
2009-06-120.2226
2009-06-110.2236
2009-06-100.2228
2009-06-090.2231
2009-06-080.2214
2009-06-070.2204
2009-06-060.2204
2009-06-050.2205
2009-06-040.2222
2009-06-030.2213
2009-06-020.2233
2009-06-010.2239
2009-05-310.2224
2009-05-300.2224
2009-05-290.2228
2009-05-280.221
2009-05-270.2238
2009-05-260.2265
2009-05-250.2268
2009-05-240.2268
2009-05-230.2268
2009-05-220.2265
2009-05-210.2277
2009-05-200.2293
2009-05-190.2289
2009-05-180.227
2009-05-170.2228
2009-05-160.2228
2009-05-150.2232
2009-05-140.2232
2009-05-130.2242
2009-05-120.2274
2009-05-110.2279
2009-05-100.2291
2009-05-090.2291
2009-05-080.2298
2009-05-070.229
2009-05-060.2283
2009-05-050.2291
2009-05-040.2297
2009-05-030.2282
2009-05-020.2282
2009-05-010.2288
2009-04-300.2251
2009-04-290.2271
2009-04-280.2231
2009-04-270.2196
2009-04-260.2227
2009-04-250.2227
2009-04-240.2226
2009-04-230.2238
2009-04-220.2266
2009-04-120.2296
2009-04-110.2298
2009-04-100.2298
2009-04-090.2314
2009-04-080.2258
2009-04-070.2228
2009-04-060.2245
2009-04-050.2241
2009-04-040.2241
2009-04-030.2242
2009-04-020.2266
2009-04-010.215
2009-03-310.2128
2009-03-300.2127
2009-03-290.2136
2009-03-280.2139
2009-03-270.2192
2009-03-260.2203
2009-03-250.2179
2009-03-240.2227
2009-03-230.2201
2009-03-220.2182
2009-03-210.2182
2009-03-200.2162
2009-03-190.2176
2009-03-180.2137
2009-03-170.2218
2009-03-160.2269
2009-03-120.2235
2009-03-110.2125
2009-03-090.2131
2009-03-070.2118
2009-03-060.2116
2009-03-050.2112
2009-03-040.2143
2009-03-030.2126
2009-03-010.2154
PLN EURPLN EURPLN EURPLN EURPLN EUR

forex