Histórica del tipo de cambio Rial de Qatari / Dinar tunecino
| date | QAR/TND |
|---|
| 2009-11-20 | 0.355 |
| 2009-11-19 | 0.3541 |
| 2009-11-18 | 0.3531 |
| 2009-11-17 | 0.3535 |
| 2009-11-16 | 0.3528 |
| 2009-11-13 | 0.3536 |
| 2009-11-12 | 0.3531 |
| 2009-11-11 | 0.3511 |
| 2009-11-10 | 0.3522 |
| 2009-11-09 | 0.3517 |
| 2009-11-06 | 0.3535 |
| 2009-11-05 | 0.3545 |
| 2009-11-04 | 0.3564 |
| 2009-11-03 | 0.3584 |
| 2009-11-02 | 0.3561 |
| 2009-10-30 | 0.3554 |
| 2009-10-29 | 0.3565 |
| 2009-10-28 | 0.3563 |
| 2009-10-26 | 0.3523 |
| 2009-10-23 | 0.3517 |
| 2009-10-22 | 0.3518 |
| 2009-10-21 | 0.3531 |
| 2009-10-20 | 0.3523 |
| 2009-10-19 | 0.3529 |
| 2009-10-16 | 0.3535 |
| 2009-10-15 | 0.3535 |
| 2009-10-14 | 0.3554 |
| 2009-10-13 | 0.3534 |
| 2009-10-12 | 0.3541 |
| 2009-10-09 | 0.3548 |
| 2009-10-08 | 0.3544 |
| 2009-10-07 | 0.3553 |
| 2009-10-06 | 0.3555 |
| 2009-10-05 | 0.3568 |
| 2009-10-02 | 0.3578 |
| 2009-10-01 | 0.3573 |
| 2009-09-29 | 0.3567 |
| 2009-09-28 | 0.3551 |
| 2009-09-25 | 0.3557 |
| 2009-09-24 | 0.3527 |
| 2009-09-23 | 0.3529 |
| 2009-09-22 | 0.3531 |
| 2009-09-18 | 0.3548 |
| 2009-09-16 | 0.3555 |
| 2009-09-15 | 0.3581 |
| 2009-09-14 | 0.3578 |
| 2009-09-11 | 0.3565 |
| 2009-09-10 | 0.3572 |
| 2009-09-09 | 0.3577 |
| 2009-09-08 | 0.3592 |
| 2009-09-07 | 0.3618 |
| 2009-09-04 | 0.3622 |
| 2009-09-03 | 0.3621 |
| 2009-09-02 | 0.3631 |
| 2009-09-01 | 0.3625 |
| 2009-08-31 | 0.3632 |
| 2009-08-28 | 0.3619 |
| 2009-08-27 | 0.3635 |
| 2009-08-26 | 0.3636 |
| 2009-08-25 | 0.3622 |
| 2009-08-24 | 0.3619 |
| 2009-08-22 | 0.3615 |
| 2009-08-18 | 0.3663 |
| 2009-08-17 | 0.3658 |
| 2009-08-14 | 0.3634 |
| 2009-08-13 | 0.3631 |
| 2009-08-12 | 0.3652 |
| 2009-08-11 | 0.3652 |
| 2009-08-10 | 0.365 |
| 2009-08-07 | 0.3619 |
| 2009-08-06 | 0.3615 |
| 2009-08-05 | 0.3613 |
| 2009-08-04 | 0.3609 |
| 2009-08-03 | 0.3623 |
| 2009-07-31 | 0.3658 |
| 2009-07-30 | 0.3668 |
| 2009-07-29 | 0.3658 |
| 2009-07-28 | 0.3638 |
| 2009-07-27 | 0.3647 |
| 2009-07-24 | 0.3642 |
| 2009-07-16 | 0.3646 |
| 2009-07-15 | 0.3653 |
| 2009-07-14 | 0.3689 |
| 2009-07-13 | 0.3676 |
| 2009-07-10 | 0.3693 |
| 2009-07-09 | 0.3675 |
| 2009-07-08 | 0.3692 |
| 2009-07-07 | 0.368 |
| 2009-07-06 | 0.3702 |
| 2009-07-03 | 0.3677 |
| 2009-07-02 | 0.3693 |
| 2009-07-01 | 0.369 |
| 2009-06-30 | 0.3673 |
| 2009-06-29 | 0.3682 |
| 2009-06-26 | 0.369 |
| 2009-06-25 | 0.3728 |
| 2009-06-24 | 0.3698 |
| 2009-06-23 | 0.3722 |
| 2009-06-22 | 0.3738 |
| 2009-06-19 | 0.3729 |
| 2009-06-18 | 0.371 |
| 2009-06-17 | 0.3734 |
| 2009-06-16 | 0.3754 |
| 2009-06-15 | 0.3754 |
| 2009-06-14 | 0.3712 |
| 2009-06-13 | 0.3712 |
| 2009-06-12 | 0.3712 |
| 2009-06-11 | 0.3691 |
| 2009-06-10 | 0.3709 |
| 2009-06-09 | 0.3716 |
| 2009-06-08 | 0.374 |
| 2009-06-07 | 0.3739 |
| 2009-06-06 | 0.3739 |
| 2009-06-05 | 0.3739 |
| 2009-06-04 | 0.3688 |
| 2009-06-03 | 0.3667 |
| 2009-06-02 | 0.3647 |
| 2009-06-01 | 0.3695 |
| 2009-05-31 | 0.3701 |
| 2009-05-30 | 0.3701 |
| 2009-05-29 | 0.3701 |
| 2009-05-28 | 0.3735 |
| 2009-05-27 | 0.3731 |
| 2009-05-26 | 0.371 |
| 2009-05-25 | 0.3717 |
| 2009-05-24 | 0.3702 |
| 2009-05-23 | 0.3702 |
| 2009-05-22 | 0.3702 |
| 2009-05-21 | 0.372 |
| 2009-05-20 | 0.3778 |
| 2009-05-19 | 0.3775 |
| 2009-05-18 | 0.3793 |
| 2009-05-17 | 0.3787 |
| 2009-05-16 | 0.3787 |
| 2009-05-15 | 0.3781 |
| 2009-05-14 | 0.3758 |
| 2009-05-13 | 0.3784 |
| 2009-05-12 | 0.3773 |
| 2009-05-11 | 0.3766 |
| 2009-05-10 | 0.3777 |
| 2009-05-09 | 0.3777 |
| 2009-05-08 | 0.3777 |
| 2009-05-07 | 0.3823 |
| 2009-05-06 | 0.3819 |
| 2009-05-05 | 0.3814 |
| 2009-05-04 | 0.3821 |
| 2009-05-03 | 0.3827 |
| 2009-05-02 | 0.3827 |
| 2009-05-01 | 0.3828 |
| 2009-04-30 | 0.3844 |
| 2009-04-29 | 0.3832 |
| 2009-04-28 | 0.3889 |
| 2009-04-27 | 0.3892 |
| 2009-04-26 | 0.3877 |
| 2009-04-25 | 0.3877 |
| 2009-04-24 | 0.3877 |
| 2009-04-23 | 0.3895 |
| 2009-04-22 | 0.3911 |
| 2009-04-12 | 0.3833 |
| 2009-04-11 | 0.3833 |
| 2009-04-10 | 0.3833 |
| 2009-04-09 | 0.3833 |
| 2009-04-08 | 0.384 |
| 2009-04-07 | 0.383 |
| 2009-04-06 | 0.3813 |
| 2009-04-05 | 0.3804 |
| 2009-04-04 | 0.3804 |
| 2009-04-03 | 0.3804 |
| 2009-04-02 | 0.3807 |
| 2009-04-01 | 0.3839 |
| 2009-03-31 | 0.3839 |
| 2009-03-30 | 0.3829 |
| 2009-03-29 | 0.383 |
| 2009-03-28 | 0.3831 |
| 2009-03-27 | 0.3793 |
| 2009-03-26 | 0.3801 |
| 2009-03-25 | 0.3818 |
| 2009-03-24 | 0.3781 |
| 2009-03-23 | 0.3805 |
| 2009-03-22 | 0.3798 |
| 2009-03-21 | 0.3798 |
| 2009-03-20 | 0.3785 |
| 2009-03-19 | 0.3838 |
| 2009-03-18 | 0.3917 |
| 2009-03-17 | 0.3915 |
| 2009-03-16 | 0.3971 |
| 2009-03-12 | 0.3942 |
| 2009-03-11 | 0.3993 |
| 2009-03-10 | 0.3999 |
| 2009-03-07 | 0.3983 |
| 2009-03-06 | 0.4005 |
| 2009-03-05 | 0.4004 |
| 2009-03-04 | 0.4001 |
| 2009-03-03 | 0.4 |
| 2009-03-01 | 0.3295 |
forex