Histórica del tipo de cambio Dinar serbio / Dólar de Hong Kong

dateRSD/HKD
2009-11-200.1228
2009-11-190.1227
2009-11-180.1225
2009-11-170.1233
2009-11-160.1223
2009-11-130.1234
2009-11-120.1226
2009-11-110.1241
2009-11-100.124
2009-11-090.1236
2009-11-060.1228
2009-11-050.1219
2009-11-040.1212
2009-11-030.1224
2009-11-020.1224
2009-10-300.123
2009-10-290.1221
2009-10-280.1232
2009-10-260.1251
2009-10-230.1249
2009-10-220.1247
2009-10-210.1243
2009-10-200.1246
2009-10-190.1237
2009-10-160.1234
2009-10-150.1241
2009-10-140.1235
2009-10-130.1231
2009-10-120.1224
2009-10-090.1225
2009-10-080.1224
2009-10-070.1219
2009-10-060.1219
2009-10-050.1209
2009-10-020.1203
2009-10-010.1204
2009-09-290.1205
2009-09-280.1221
2009-09-250.1217
2009-09-240.1225
2009-09-230.123
2009-09-220.1223
2009-09-180.1216
2009-09-160.1215
2009-09-150.1215
2009-09-140.12
2009-09-110.1207
2009-09-100.1206
2009-09-090.1203
2009-09-080.1199
2009-09-070.1184
2009-09-040.1181
2009-09-030.1182
2009-09-020.1176
2009-09-010.1187
2009-08-310.1187
2009-08-280.1187
2009-08-270.1188
2009-08-260.1188
2009-08-250.1187
2009-08-240.1197
2009-08-220.1183
2009-08-180.1167
2009-08-170.1165
2009-08-140.1182
2009-08-130.118
2009-08-120.1168
2009-08-110.1168
2009-08-100.1171
2009-08-070.1183
2009-08-060.1191
2009-08-050.1191
2009-08-040.1193
2009-08-030.119
2009-07-310.1176
2009-07-300.1165
2009-07-290.1174
2009-07-280.1185
2009-07-270.1186
2009-07-240.1182
2009-07-160.1169
2009-07-150.1165
2009-07-140.1158
2009-07-130.1158
2009-07-100.1167
2009-07-090.1167
2009-07-080.1167
2009-07-070.1169
2009-07-060.1156
2009-07-030.1162
2009-07-020.1164
2009-07-010.1174
2009-06-300.1163
2009-06-290.1164
2009-06-260.1166
2009-06-250.1145
2009-06-240.116
2009-06-230.1163
2009-06-220.1153
2009-06-190.1161
2009-06-180.1163
2009-06-160.1145
RSD HKDRSD HKDRSD HKDRSD HKDRSD HKD

forex