Histórica del tipo de cambio Dinar serbio / Peso mexicano
| date | RSD/MXN |
|---|
| 2009-11-20 | 0.2074 |
| 2009-11-19 | 0.2069 |
| 2009-11-18 | 0.205 |
| 2009-11-17 | 0.207 |
| 2009-11-16 | 0.2051 |
| 2009-11-13 | 0.2097 |
| 2009-11-12 | 0.2085 |
| 2009-11-11 | 0.2102 |
| 2009-11-10 | 0.2133 |
| 2009-11-09 | 0.2135 |
| 2009-11-06 | 0.211 |
| 2009-11-05 | 0.2088 |
| 2009-11-04 | 0.2072 |
| 2009-11-03 | 0.2104 |
| 2009-11-02 | 0.2084 |
| 2009-10-30 | 0.2072 |
| 2009-10-29 | 0.2079 |
| 2009-10-28 | 0.2105 |
| 2009-10-26 | 0.2105 |
| 2009-10-23 | 0.2079 |
| 2009-10-22 | 0.2085 |
| 2009-10-21 | 0.2091 |
| 2009-10-20 | 0.2063 |
| 2009-10-19 | 0.2086 |
| 2009-10-16 | 0.2092 |
| 2009-10-15 | 0.2099 |
| 2009-10-14 | 0.2083 |
| 2009-10-13 | 0.2094 |
| 2009-10-12 | 0.2083 |
| 2009-10-09 | 0.2096 |
| 2009-10-08 | 0.2103 |
| 2009-10-07 | 0.2125 |
| 2009-10-06 | 0.213 |
| 2009-10-05 | 0.2124 |
| 2009-10-02 | 0.2138 |
| 2009-10-01 | 0.2108 |
| 2009-09-29 | 0.2111 |
| 2009-09-28 | 0.2139 |
| 2009-09-25 | 0.2119 |
| 2009-09-24 | 0.211 |
| 2009-09-23 | 0.2125 |
| 2009-09-22 | 0.2098 |
| 2009-09-18 | 0.208 |
| 2009-09-16 | 0.2075 |
| 2009-09-15 | 0.2092 |
| 2009-09-14 | 0.2076 |
| 2009-09-11 | 0.209 |
| 2009-09-10 | 0.2098 |
| 2009-09-09 | 0.2071 |
| 2009-09-08 | 0.2056 |
| 2009-09-07 | 0.2046 |
| 2009-09-04 | 0.2063 |
| 2009-09-03 | 0.2064 |
| 2009-09-02 | 0.207 |
| 2009-09-01 | 0.2058 |
| 2009-08-31 | 0.2041 |
| 2009-08-28 | 0.2028 |
| 2009-08-27 | 0.2014 |
| 2009-08-26 | 0.1997 |
| 2009-08-25 | 0.1976 |
| 2009-08-24 | 0.1976 |
| 2009-08-22 | 0.196 |
| 2009-08-18 | 0.1947 |
| 2009-08-17 | 0.1955 |
| 2009-08-14 | 0.1959 |
| 2009-08-13 | 0.1955 |
| 2009-08-12 | 0.1969 |
| 2009-08-11 | 0.1956 |
| 2009-08-10 | 0.1949 |
| 2009-08-07 | 0.1989 |
| 2009-08-06 | 0.2001 |
| 2009-08-05 | 0.2017 |
| 2009-08-04 | 0.2026 |
| 2009-08-03 | 0.2015 |
| 2009-07-31 | 0.2003 |
| 2009-07-30 | 0.1995 |
| 2009-07-29 | 0.201 |
| 2009-07-28 | 0.2027 |
| 2009-07-27 | 0.2012 |
| 2009-07-24 | 0.2011 |
| 2009-07-16 | 0.2048 |
| 2009-07-15 | 0.2057 |
| 2009-07-14 | 0.2044 |
| 2009-07-13 | 0.2049 |
| 2009-07-10 | 0.2062 |
| 2009-07-09 | 0.2028 |
| 2009-07-08 | 0.2026 |
| 2009-07-07 | 0.1992 |
| 2009-07-06 | 0.199 |
| 2009-07-03 | 0.1983 |
| 2009-07-02 | 0.1971 |
| 2009-07-01 | 0.1991 |
| 2009-06-30 | 0.197 |
| 2009-06-29 | 0.1979 |
| 2009-06-26 | 0.198 |
| 2009-06-25 | 0.1956 |
| 2009-06-24 | 0.1988 |
| 2009-06-23 | 0.199 |
| 2009-06-22 | 0.2002 |
| 2009-06-19 | 0.1997 |
| 2009-06-18 | 0.2009 |
| 2009-06-16 | 0.1994 |
forex