Histórica del tipo de cambio Dinar serbio / Rupia de Nepalese
| date | RSD/NPR |
|---|
| 2009-12-01 | 1.1729 |
| 2009-11-30 | 1.187 |
| 2009-11-27 | 1.1774 |
| 2009-11-26 | 1.1914 |
| 2009-11-25 | 1.1649 |
| 2009-11-24 | 1.1709 |
| 2009-11-23 | 1.1617 |
| 2009-11-20 | 1.1837 |
| 2009-11-19 | 1.1838 |
| 2009-11-18 | 1.1697 |
| 2009-11-17 | 1.1802 |
| 2009-11-16 | 1.1634 |
| 2009-11-13 | 1.173 |
| 2009-11-12 | 1.1655 |
| 2009-11-11 | 1.1805 |
| 2009-11-10 | 1.1915 |
| 2009-11-09 | 1.1751 |
| 2009-11-06 | 1.1884 |
| 2009-11-05 | 1.1842 |
| 2009-11-04 | 1.1794 |
| 2009-11-03 | 1.1881 |
| 2009-11-02 | 1.1684 |
| 2009-10-30 | 1.1746 |
| 2009-10-29 | 1.1914 |
| 2009-10-28 | 1.2043 |
| 2009-10-26 | 1.2071 |
| 2009-10-23 | 1.2009 |
| 2009-10-22 | 1.2055 |
| 2009-10-21 | 1.1867 |
| 2009-10-20 | 1.1881 |
| 2009-10-19 | 1.182 |
| 2009-10-16 | 1.1731 |
| 2009-10-15 | 1.1788 |
| 2009-10-14 | 1.1699 |
| 2009-10-13 | 1.1743 |
| 2009-10-12 | 1.1686 |
| 2009-10-09 | 1.166 |
| 2009-10-08 | 1.1753 |
| 2009-10-07 | 1.1683 |
| 2009-10-06 | 1.1733 |
| 2009-10-05 | 1.1794 |
| 2009-10-02 | 1.1675 |
| 2009-10-01 | 1.1805 |
| 2009-09-29 | 1.1767 |
| 2009-09-28 | 1.2112 |
| 2009-09-25 | 1.1888 |
| 2009-09-24 | 1.2056 |
| 2009-09-23 | 1.2207 |
| 2009-09-22 | 1.2073 |
| 2009-09-18 | 1.2083 |
| 2009-09-16 | 1.2013 |
| 2009-09-15 | 1.2143 |
| 2009-09-14 | 1.1868 |
| 2009-09-11 | 1.1933 |
| 2009-09-10 | 1.2042 |
| 2009-09-09 | 1.1908 |
| 2009-09-08 | 1.183 |
| 2009-09-07 | 1.1827 |
| 2009-09-04 | 1.1691 |
| 2009-09-03 | 1.1738 |
| 2009-09-02 | 1.1632 |
| 2009-09-01 | 1.1946 |
| 2009-08-31 | 1.1705 |
| 2009-08-28 | 1.1642 |
| 2009-08-27 | 1.1938 |
| 2009-08-26 | 1.1941 |
| 2009-08-25 | 1.1884 |
| 2009-08-24 | 1.1949 |
| 2009-08-22 | 1.1606 |
| 2009-08-18 | 1.1692 |
| 2009-08-17 | 1.1424 |
| 2009-08-14 | 1.1715 |
| 2009-08-13 | 1.1746 |
| 2009-08-12 | 1.1449 |
| 2009-08-11 | 1.1408 |
| 2009-08-10 | 1.1484 |
| 2009-08-07 | 1.1625 |
| 2009-08-06 | 1.1668 |
| 2009-08-05 | 1.1619 |
| 2009-08-04 | 1.1702 |
| 2009-08-03 | 1.1643 |
| 2009-07-31 | 1.1577 |
| 2009-07-30 | 1.1574 |
| 2009-07-29 | 1.1684 |
| 2009-07-28 | 1.1745 |
| 2009-07-27 | 1.1852 |
| 2009-07-24 | 1.1716 |
| 2009-07-16 | 1.169 |
| 2009-07-15 | 1.1632 |
| 2009-07-14 | 1.1715 |
| 2009-07-13 | 1.1643 |
| 2009-07-10 | 1.1751 |
| 2009-07-09 | 1.1667 |
| 2009-07-08 | 1.1722 |
| 2009-07-07 | 1.1631 |
| 2009-07-06 | 1.1603 |
| 2009-07-03 | 1.1423 |
| 2009-07-02 | 1.1368 |
| 2009-07-01 | 1.1541 |
| 2009-06-30 | 1.1452 |
| 2009-06-29 | 1.1503 |
| 2009-06-26 | 1.1392 |
| 2009-06-25 | 1.1434 |
| 2009-06-24 | 1.157 |
| 2009-06-23 | 1.1665 |
| 2009-06-22 | 1.1515 |
| 2009-06-19 | 1.1341 |
| 2009-06-18 | 1.1482 |
| 2009-06-16 | 1.1291 |
forex