Histórica del tipo de cambio (-> SDG) / Peso chileno
| date | SDD/CLP |
|---|
| 2009-11-20 | 2.2496 |
| 2009-11-19 | 2.2046 |
| 2009-11-18 | 2.185 |
| 2009-11-17 | 2.1875 |
| 2009-11-16 | 2.2125 |
| 2009-11-13 | 2.2369 |
| 2009-11-12 | 2.2344 |
| 2009-11-11 | 2.2487 |
| 2009-11-10 | 2.2724 |
| 2009-11-09 | 2.283 |
| 2009-11-06 | 2.3089 |
| 2009-11-05 | 2.3133 |
| 2009-11-04 | 2.3227 |
| 2009-11-03 | 2.3423 |
| 2009-11-02 | 2.3298 |
| 2009-10-30 | 2.3386 |
| 2009-10-29 | 2.3375 |
| 2009-10-28 | 2.3325 |
| 2009-10-26 | 2.3449 |
| 2009-10-23 | 2.346 |
| 2009-10-22 | 2.3641 |
| 2009-10-21 | 2.3897 |
| 2009-10-20 | 2.3899 |
| 2009-10-19 | 2.4024 |
| 2009-10-16 | 2.4067 |
| 2009-10-15 | 2.4128 |
| 2009-10-14 | 2.4158 |
| 2009-10-13 | 2.4186 |
| 2009-10-12 | 2.4169 |
| 2009-10-09 | 2.3954 |
| 2009-10-08 | 2.4138 |
| 2009-10-07 | 2.4163 |
| 2009-10-06 | 2.4041 |
| 2009-10-05 | 2.4084 |
| 2009-10-02 | 2.399 |
| 2009-10-01 | 2.3775 |
| 2009-09-29 | 2.3554 |
| 2009-09-28 | 2.3474 |
| 2009-09-25 | 2.3577 |
| 2009-09-24 | 2.3237 |
| 2009-09-23 | 2.3287 |
| 2009-09-22 | 2.3253 |
| 2009-09-18 | 2.3184 |
| 2009-09-16 | 2.348 |
| 2009-09-15 | 2.3466 |
| 2009-09-14 | 2.3439 |
| 2009-09-11 | 2.3283 |
| 2009-09-10 | 2.3371 |
| 2009-09-09 | 2.326 |
| 2009-09-08 | 2.2968 |
| 2009-09-07 | 2.2913 |
| 2009-09-04 | 2.2948 |
| 2009-09-03 | 2.3064 |
| 2009-09-02 | 2.2894 |
| 2009-09-01 | 2.2765 |
| 2009-08-31 | 2.271 |
| 2009-08-28 | 2.2416 |
| 2009-08-27 | 2.2385 |
| 2009-08-26 | 2.2413 |
| 2009-08-25 | 2.2029 |
| 2009-08-24 | 2.2216 |
| 2009-08-22 | 2.2103 |
| 2009-08-18 | 2.2568 |
| 2009-08-17 | 2.2565 |
| 2009-08-14 | 2.2331 |
| 2009-08-13 | 2.2094 |
| 2009-08-12 | 2.2278 |
| 2009-08-11 | 2.223 |
| 2009-08-10 | 2.2318 |
| 2009-08-07 | 2.2192 |
| 2009-08-06 | 2.2166 |
| 2009-08-05 | 2.2144 |
| 2009-08-04 | 2.2247 |
| 2009-08-03 | 2.2253 |
| 2009-07-31 | 2.2307 |
| 2009-07-30 | 2.243 |
| 2009-07-29 | 2.2467 |
| 2009-07-28 | 2.2775 |
| 2009-07-27 | 2.2501 |
| 2009-07-24 | 2.2366 |
| 2009-07-16 | 2.2438 |
| 2009-07-15 | 2.2822 |
| 2009-07-14 | 2.2864 |
| 2009-07-13 | 2.287 |
| 2009-07-10 | 2.3031 |
| 2009-07-09 | 2.2655 |
| 2009-07-08 | 2.2768 |
| 2009-07-07 | 2.2706 |
| 2009-07-06 | 2.2776 |
| 2009-07-03 | 2.2864 |
| 2009-07-02 | 2.2683 |
| 2009-07-01 | 2.2331 |
| 2009-06-30 | 2.2299 |
| 2009-06-29 | 2.2232 |
| 2009-06-26 | 2.2249 |
| 2009-06-25 | 2.2456 |
| 2009-06-24 | 2.2512 |
| 2009-06-23 | 2.2257 |
| 2009-06-22 | 2.2578 |
| 2009-06-19 | 2.2609 |
| 2009-06-18 | 2.3458 |
| 2009-06-16 | 2.4149 |
forex