Histórica del tipo de cambio Corona sueca / Dólar de los E.E.U.U.
| date | SEK/USD |
|---|
| 2009-11-24 | 0.1451 |
| 2009-11-23 | 0.1453 |
| 2009-11-20 | 0.1431 |
| 2009-11-19 | 0.1445 |
| 2009-11-18 | 0.1465 |
| 2009-11-17 | 0.1455 |
| 2009-11-16 | 0.1468 |
| 2009-11-13 | 0.1452 |
| 2009-11-12 | 0.1456 |
| 2009-11-11 | 0.1471 |
| 2009-11-10 | 0.1455 |
| 2009-11-09 | 0.1455 |
| 2009-11-06 | 0.1431 |
| 2009-11-05 | 0.1424 |
| 2009-11-04 | 0.1414 |
| 2009-11-03 | 0.1401 |
| 2009-11-02 | 0.1421 |
| 2009-10-30 | 0.1425 |
| 2009-10-29 | 0.1431 |
| 2009-10-28 | 0.1423 |
| 2009-10-26 | 0.1472 |
| 2009-10-23 | 0.1468 |
| 2009-10-22 | 0.1453 |
| 2009-10-21 | 0.1446 |
| 2009-10-20 | 0.1444 |
| 2009-10-19 | 0.1435 |
| 2009-10-16 | 0.1431 |
| 2009-10-15 | 0.1438 |
| 2009-10-14 | 0.1444 |
| 2009-10-13 | 0.1438 |
| 2009-10-12 | 0.1434 |
| 2009-10-09 | 0.1435 |
| 2009-10-08 | 0.1431 |
| 2009-10-07 | 0.1418 |
| 2009-10-06 | 0.1435 |
| 2009-10-05 | 0.1419 |
| 2009-10-02 | 0.1418 |
| 2009-10-01 | 0.1427 |
| 2009-09-29 | 0.1422 |
| 2009-09-28 | 0.1432 |
| 2009-09-25 | 0.1445 |
| 2009-09-24 | 0.1461 |
| 2009-09-23 | 0.1467 |
| 2009-09-22 | 0.1464 |
| 2009-09-18 | 0.1454 |
| 2009-09-16 | 0.1447 |
| 2009-09-15 | 0.1426 |
| 2009-09-14 | 0.1419 |
| 2009-09-11 | 0.1429 |
| 2009-09-10 | 0.142 |
| 2009-09-09 | 0.1419 |
| 2009-09-08 | 0.1421 |
| 2009-09-07 | 0.1406 |
| 2009-09-04 | 0.1387 |
| 2009-09-03 | 0.139 |
| 2009-09-02 | 0.1378 |
| 2009-09-01 | 0.1401 |
| 2009-08-31 | 0.1397 |
| 2009-08-28 | 0.1415 |
| 2009-08-27 | 0.1404 |
| 2009-08-26 | 0.1407 |
| 2009-08-25 | 0.142 |
| 2009-08-24 | 0.1417 |
| 2009-08-22 | 0.1413 |
| 2009-08-18 | 0.1377 |
| 2009-08-17 | 0.1368 |
| 2009-08-14 | 0.1404 |
| 2009-08-13 | 0.1402 |
| 2009-08-12 | 0.138 |
| 2009-08-11 | 0.1369 |
| 2009-08-10 | 0.1391 |
| 2009-08-07 | 0.1394 |
| 2009-08-06 | 0.1399 |
| 2009-08-05 | 0.1403 |
| 2009-08-04 | 0.1396 |
| 2009-08-03 | 0.1389 |
| 2009-07-31 | 0.1368 |
| 2009-07-30 | 0.1345 |
| 2009-07-29 | 0.1332 |
| 2009-07-28 | 0.1344 |
| 2009-07-27 | 0.1356 |
| 2009-07-24 | 0.1342 |
| 2009-07-16 | 0.1283 |
| 2009-07-15 | 0.1284 |
| 2009-07-14 | 0.1275 |
| 2009-07-13 | 0.1264 |
| 2009-07-10 | 0.1263 |
| 2009-07-09 | 0.1274 |
| 2009-07-08 | 0.1257 |
| 2009-07-07 | 0.1279 |
| 2009-07-06 | 0.1273 |
| 2009-07-03 | 0.1284 |
| 2009-07-02 | 0.1296 |
| 2009-07-01 | 0.1315 |
| 2009-06-30 | 0.1307 |
| 2009-06-29 | 0.1294 |
| 2009-06-26 | 0.1286 |
| 2009-06-25 | 0.1259 |
| 2009-06-24 | 0.1272 |
| 2009-06-23 | 0.1259 |
| 2009-06-22 | 0.1251 |
| 2009-06-19 | 0.127 |
| 2009-06-18 | 0.1274 |
| 2009-06-16 | 0.1274 |
forex