Histórica del tipo de cambio Dinar tunecino / Som
| date | TND/KGS |
|---|
| 2009-11-25 | 34.3476 |
| 2009-11-24 | 34.1821 |
| 2009-11-23 | 34.1209 |
| 2009-11-20 | 33.8929 |
| 2009-11-19 | 33.9779 |
| 2009-11-18 | 34.0811 |
| 2009-11-17 | 34.0504 |
| 2009-11-16 | 34.0374 |
| 2009-11-13 | 33.9658 |
| 2009-11-12 | 34.042 |
| 2009-11-11 | 34.198 |
| 2009-11-10 | 34.1026 |
| 2009-11-09 | 34.1617 |
| 2009-11-06 | 34.0016 |
| 2009-11-05 | 33.898 |
| 2009-11-04 | 33.7287 |
| 2009-11-03 | 33.5291 |
| 2009-11-02 | 33.7348 |
| 2009-10-30 | 33.6414 |
| 2009-10-29 | 33.5403 |
| 2009-10-28 | 33.5558 |
| 2009-10-26 | 33.952 |
| 2009-10-23 | 34.0194 |
| 2009-10-22 | 33.9877 |
| 2009-10-21 | 33.8818 |
| 2009-10-20 | 34.1526 |
| 2009-10-19 | 34.0855 |
| 2009-10-16 | 34.0974 |
| 2009-10-15 | 34.1025 |
| 2009-10-14 | 33.9632 |
| 2009-10-13 | 34.1559 |
| 2009-10-12 | 34.0874 |
| 2009-10-09 | 34.0086 |
| 2009-10-08 | 34.044 |
| 2009-10-07 | 33.9435 |
| 2009-10-06 | 33.6726 |
| 2009-10-05 | 33.5277 |
| 2009-10-02 | 33.4286 |
| 2009-10-01 | 33.4766 |
| 2009-09-29 | 33.8364 |
| 2009-09-28 | 33.9981 |
| 2009-09-25 | 33.9374 |
| 2009-09-24 | 34.226 |
| 2009-09-23 | 34.4292 |
| 2009-09-22 | 34.3959 |
| 2009-09-18 | 34.246 |
| 2009-09-16 | 34.1715 |
| 2009-09-15 | 33.9369 |
| 2009-09-14 | 33.9581 |
| 2009-09-11 | 34.0668 |
| 2009-09-10 | 33.9851 |
| 2009-09-09 | 33.9364 |
| 2009-09-08 | 33.786 |
| 2009-09-07 | 33.5561 |
| 2009-09-04 | 33.5121 |
| 2009-09-03 | 33.4259 |
| 2009-09-02 | 33.3378 |
| 2009-09-01 | 33.3989 |
| 2009-08-31 | 33.2671 |
| 2009-08-28 | 33.3791 |
| 2009-08-27 | 33.099 |
| 2009-08-26 | 32.9299 |
| 2009-08-25 | 33.0857 |
| 2009-08-24 | 33.0894 |
| 2009-08-22 | 33.1331 |
| 2009-08-18 | 32.6905 |
| 2009-08-17 | 32.7444 |
| 2009-08-14 | 32.9661 |
| 2009-08-13 | 32.9923 |
| 2009-08-12 | 32.7825 |
| 2009-08-11 | 32.8097 |
| 2009-08-10 | 32.8325 |
| 2009-08-07 | 33.0655 |
| 2009-08-06 | 33.1418 |
| 2009-08-05 | 33.1423 |
| 2009-08-04 | 33.1785 |
| 2009-08-03 | 33.0427 |
| 2009-07-31 | 32.2973 |
| 2009-07-30 | 32.197 |
| 2009-07-29 | 32.2876 |
| 2009-07-28 | 32.4575 |
| 2009-07-27 | 32.3831 |
| 2009-07-24 | 32.4547 |
| 2009-07-16 | 32.3885 |
| 2009-07-15 | 32.3295 |
| 2009-07-14 | 32.0119 |
| 2009-07-13 | 32.1285 |
| 2009-07-10 | 31.9824 |
| 2009-07-09 | 32.1274 |
| 2009-07-08 | 32.061 |
| 2009-07-07 | 32.1581 |
| 2009-07-06 | 31.9765 |
| 2009-07-03 | 32.1918 |
| 2009-07-02 | 32.0433 |
| 2009-07-01 | 32.0744 |
| 2009-06-30 | 32.2622 |
| 2009-06-29 | 32.1717 |
| 2009-06-26 | 32.093 |
| 2009-06-25 | 31.76 |
| 2009-06-24 | 32.0141 |
| 2009-06-23 | 31.8089 |
| 2009-06-22 | 31.6738 |
| 2009-06-19 | 31.7823 |
| 2009-06-18 | 31.8439 |
| 2009-06-16 | 31.6651 |
forex