Histórica del tipo de cambio Dinar tunecino / (-> VEF)
| date | TND/VEB |
|---|
| 2009-11-20 | 1663.3142 |
| 2009-11-19 | 1667.5747 |
| 2009-11-18 | 1672.8884 |
| 2009-11-17 | 1670.6769 |
| 2009-11-16 | 1673.94 |
| 2009-11-13 | 1670.7102 |
| 2009-11-12 | 1686.085 |
| 2009-11-11 | 1682.321 |
| 2009-11-10 | 1677.0681 |
| 2009-11-09 | 1679.1552 |
| 2009-11-06 | 1670.5511 |
| 2009-11-05 | 1665.6296 |
| 2009-11-04 | 1657.2088 |
| 2009-11-03 | 1647.6465 |
| 2009-11-02 | 1657.8086 |
| 2009-10-30 | 1660.9995 |
| 2009-10-29 | 1655.7582 |
| 2009-10-28 | 1656.7761 |
| 2009-10-26 | 1675.598 |
| 2009-10-23 | 1678.8264 |
| 2009-10-22 | 1677.9187 |
| 2009-10-21 | 1672.6942 |
| 2009-10-20 | 1676.4043 |
| 2009-10-19 | 1673.1596 |
| 2009-10-16 | 1669.7172 |
| 2009-10-15 | 1669.786 |
| 2009-10-14 | 1663.6421 |
| 2009-10-13 | 1672.6351 |
| 2009-10-12 | 1669.259 |
| 2009-10-09 | 1666.0187 |
| 2009-10-08 | 1666.6614 |
| 2009-10-07 | 1662.156 |
| 2009-10-06 | 1660.872 |
| 2009-10-05 | 1655.2661 |
| 2009-10-02 | 1650.6728 |
| 2009-10-01 | 1653.1525 |
| 2009-09-29 | 1655.3804 |
| 2009-09-28 | 1663.4451 |
| 2009-09-25 | 1660.1015 |
| 2009-09-24 | 1674.4559 |
| 2009-09-23 | 1673.0219 |
| 2009-09-22 | 1671.9809 |
| 2009-09-18 | 1664.2172 |
| 2009-09-16 | 1660.7452 |
| 2009-09-15 | 1648.3382 |
| 2009-09-14 | 1650.5388 |
| 2009-09-11 | 1656.0109 |
| 2009-09-10 | 1653.2158 |
| 2009-09-09 | 1650.5413 |
| 2009-09-08 | 1643.4804 |
| 2009-09-07 | 1632.1185 |
| 2009-09-04 | 1629.9082 |
| 2009-09-03 | 1630.6327 |
| 2009-09-02 | 1626.947 |
| 2009-09-01 | 1629.1569 |
| 2009-08-31 | 1626.2017 |
| 2009-08-28 | 1631.6087 |
| 2009-08-27 | 1624.4804 |
| 2009-08-26 | 1624.235 |
| 2009-08-25 | 1631.6392 |
| 2009-08-24 | 1631.7507 |
| 2009-08-22 | 1633.6209 |
| 2009-08-18 | 1612.1744 |
| 2009-08-17 | 1614.2297 |
| 2009-08-14 | 1625.7016 |
| 2009-08-13 | 1625.9636 |
| 2009-08-12 | 1616.5381 |
| 2009-08-11 | 1617.513 |
| 2009-08-10 | 1618.9032 |
| 2009-08-07 | 1632.1451 |
| 2009-08-06 | 1633.4726 |
| 2009-08-05 | 1634.4591 |
| 2009-08-04 | 1636.2838 |
| 2009-08-03 | 1629.4775 |
| 2009-07-31 | 1614.3812 |
| 2009-07-30 | 1610.1081 |
| 2009-07-29 | 1613.8469 |
| 2009-07-28 | 1622.8529 |
| 2009-07-27 | 1619.7539 |
| 2009-07-24 | 1622.3494 |
| 2009-07-16 | 1619.4713 |
| 2009-07-15 | 1616.6194 |
| 2009-07-14 | 1600.7301 |
| 2009-07-13 | 1606.2762 |
| 2009-07-10 | 1598.7504 |
| 2009-07-09 | 1606.5965 |
| 2009-07-08 | 1598.9685 |
| 2009-07-07 | 1604.2463 |
| 2009-07-06 | 1594.8502 |
| 2009-07-03 | 1605.8315 |
| 2009-07-02 | 1598.3157 |
| 2009-07-01 | 1600.5017 |
| 2009-06-30 | 1609.275 |
| 2009-06-29 | 1604.4422 |
| 2009-06-26 | 1600.7384 |
| 2009-06-25 | 1584.5965 |
| 2009-06-24 | 1596.9704 |
| 2009-06-23 | 1587.8636 |
| 2009-06-22 | 1580.6284 |
| 2009-06-19 | 1585.352 |
| 2009-06-18 | 1.0615 |
| 2009-06-17 | 1.055 |
| 2009-06-16 | 1.0576 |
| 2009-06-15 | 1.0616 |
| 2009-06-14 | 1.5842 |
| 2009-06-13 | 1.5842 |
| 2009-06-12 | 1.5894 |
| 2009-06-11 | 1.5823 |
| 2009-06-10 | 1.5897 |
| 2009-06-09 | 1.577 |
| 2009-06-08 | 1.5774 |
| 2009-06-07 | 1.0527 |
| 2009-06-06 | 1.0527 |
| 2009-06-05 | 1.5783 |
| 2009-06-04 | 1.5999 |
| 2009-06-03 | 1.6081 |
| 2009-06-02 | 1.616 |
| 2009-06-01 | 1.5965 |
| 2009-05-31 | 1.5737 |
| 2009-05-30 | 1.5732 |
| 2009-05-29 | 1.5939 |
| 2009-05-28 | 1.5787 |
| 2009-05-27 | 1.5797 |
| 2009-05-26 | 1.59 |
| 2009-05-25 | 1.5823 |
| 2009-05-24 | 1.5912 |
| 2009-05-23 | 1.5912 |
| 2009-05-22 | 1.5934 |
| 2009-05-21 | 1.5856 |
| 2009-05-20 | 1.5607 |
| 2009-05-19 | 1.5628 |
| 2009-05-18 | 1.5551 |
| 2009-05-17 | 1.0767 |
| 2009-05-16 | 1.0767 |
| 2009-05-15 | 1.5599 |
| 2009-05-14 | 1.5703 |
| 2009-05-13 | 1.5603 |
| 2009-05-12 | 1.5632 |
| 2009-05-11 | 1.5674 |
| 2009-05-10 | 1.0663 |
| 2009-05-09 | 1.0663 |
| 2009-05-08 | 1.5615 |
| 2009-05-07 | 1.5432 |
| 2009-05-06 | 1.5445 |
| 2009-05-05 | 1.5463 |
| 2009-05-04 | 1.5437 |
| 2009-05-03 | 1.082 |
| 2009-05-02 | 1.082 |
| 2009-05-01 | 1.5418 |
| 2009-04-30 | 1.5341 |
| 2009-04-29 | 1.5391 |
| 2009-04-28 | 1.5168 |
| 2009-04-27 | 1.5157 |
| 2009-04-26 | 1.0701 |
| 2009-04-25 | 1.0701 |
| 2009-04-24 | 1.5216 |
| 2009-04-23 | 1.5141 |
| 2009-04-22 | 1.5085 |
| 2009-04-12 | 1.0908 |
| 2009-04-11 | 1.0908 |
| 2009-04-10 | 1.0908 |
| 2009-04-09 | 1.5387 |
| 2009-04-08 | 1.5358 |
| 2009-04-07 | 1.5398 |
| 2009-04-06 | 1.5469 |
| 2009-04-05 | 1.0711 |
| 2009-04-04 | 1.0711 |
| 2009-04-03 | 1.5502 |
| 2009-04-02 | 1.5492 |
| 2009-04-01 | 1.536 |
| 2009-03-31 | 1.536 |
| 2009-03-30 | 1.5398 |
| 2009-03-29 | 1.5399 |
| 2009-03-28 | 1.5398 |
| 2009-03-27 | 1.5549 |
| 2009-03-26 | 1.5522 |
| 2009-03-25 | 1.5457 |
| 2009-03-24 | 1.5594 |
| 2009-03-23 | 1.5496 |
| 2009-03-22 | 1.5525 |
| 2009-03-21 | 1.5525 |
| 2009-03-20 | 1.5575 |
| 2009-03-19 | 1.5365 |
| 2009-03-18 | 1.5056 |
| 2009-03-17 | 1.5066 |
| 2009-03-16 | 1.4848 |
| 2009-03-12 | 1.4961 |
| 2009-03-11 | 1.4766 |
| 2009-03-10 | 1.4748 |
| 2009-03-07 | 1.0899 |
| 2009-03-06 | 1.4728 |
| 2009-03-05 | 1.4729 |
| 2009-03-04 | 1.4738 |
| 2009-03-03 | 1.4743 |
| 2009-03-01 | 1.3159 |
forex