Histórica del tipo de cambio Dólar de los E.E.U.U. / Yenes
| date | USD/JPY |
|---|
| 2009-12-01 | 86.9179 |
| 2009-11-30 | 86.3809 |
| 2009-11-27 | 86.6068 |
| 2009-11-26 | 86.7228 |
| 2009-11-25 | 87.582 |
| 2009-11-24 | 88.563 |
| 2009-11-23 | 88.8763 |
| 2009-11-20 | 89.0111 |
| 2009-11-19 | 88.8448 |
| 2009-11-18 | 89.1823 |
| 2009-11-17 | 89.2504 |
| 2009-11-16 | 89.5556 |
| 2009-11-13 | 89.7969 |
| 2009-11-12 | 90.0147 |
| 2009-11-11 | 89.8517 |
| 2009-11-10 | 89.8771 |
| 2009-11-09 | 89.9693 |
| 2009-11-06 | 90.6742 |
| 2009-11-05 | 90.3343 |
| 2009-11-04 | 90.983 |
| 2009-11-03 | 90.2238 |
| 2009-11-02 | 90.0014 |
| 2009-10-30 | 90.9865 |
| 2009-10-29 | 91.3781 |
| 2009-10-28 | 91.1464 |
| 2009-10-26 | 91.9435 |
| 2009-10-23 | 91.8575 |
| 2009-10-22 | 91.2667 |
| 2009-10-21 | 91.0261 |
| 2009-10-20 | 90.5284 |
| 2009-10-19 | 90.9371 |
| 2009-10-16 | 91.1964 |
| 2009-10-15 | 90.1978 |
| 2009-10-14 | 89.6378 |
| 2009-10-13 | 89.4914 |
| 2009-10-12 | 90.0711 |
| 2009-10-09 | 88.8949 |
| 2009-10-08 | 88.3696 |
| 2009-10-07 | 88.9343 |
| 2009-10-06 | 89.1251 |
| 2009-10-05 | 89.9083 |
| 2009-10-02 | 89.3926 |
| 2009-10-01 | 89.9512 |
| 2009-09-29 | 89.9787 |
| 2009-09-28 | 89.5222 |
| 2009-09-25 | 90.3817 |
| 2009-09-24 | 90.6352 |
| 2009-09-23 | 91.2941 |
| 2009-09-22 | 91.4005 |
| 2009-09-18 | 91.2411 |
| 2009-09-16 | 90.3824 |
| 2009-09-15 | 91.2053 |
| 2009-09-14 | 90.8591 |
| 2009-09-11 | 90.873 |
| 2009-09-10 | 92.0729 |
| 2009-09-09 | 92.3633 |
| 2009-09-08 | 92.2891 |
| 2009-09-07 | 93.0426 |
| 2009-09-04 | 92.8692 |
| 2009-09-03 | 92.4102 |
| 2009-09-02 | 92.5668 |
| 2009-09-01 | 93.0977 |
| 2009-08-31 | 93.2595 |
| 2009-08-28 | 93.8109 |
| 2009-08-27 | 93.6431 |
| 2009-08-26 | 94.1275 |
| 2009-08-25 | 94.2823 |
| 2009-08-24 | 94.652 |
| 2009-08-22 | 93.6427 |
| 2009-08-18 | 95.1138 |
| 2009-08-17 | 94.4713 |
| 2009-08-14 | 94.872 |
| 2009-08-13 | 96.2149 |
| 2009-08-12 | 95.8151 |
| 2009-08-11 | 96.5128 |
| 2009-08-10 | 97.1765 |
| 2009-08-07 | 95.3472 |
| 2009-08-06 | 95.5532 |
| 2009-08-05 | 95.3366 |
| 2009-08-04 | 94.7024 |
| 2009-08-03 | 94.9871 |
| 2009-07-31 | 95.7208 |
| 2009-07-30 | 95.275 |
| 2009-07-29 | 94.9092 |
| 2009-07-28 | 94.5463 |
| 2009-07-27 | 95.0382 |
| 2009-07-24 | 94.8338 |
| 2009-07-16 | 93.8641 |
| 2009-07-15 | 93.3849 |
| 2009-07-14 | 93.1599 |
| 2009-07-13 | 92.3292 |
| 2009-07-10 | 92.2308 |
| 2009-07-09 | 92.9593 |
| 2009-07-08 | 94.2522 |
| 2009-07-07 | 95.3064 |
| 2009-07-06 | 95.3011 |
| 2009-07-03 | 95.8812 |
| 2009-07-02 | 96.7685 |
| 2009-07-01 | 96.8573 |
| 2009-06-30 | 95.8752 |
| 2009-06-29 | 95.3407 |
| 2009-06-26 | 95.4171 |
| 2009-06-25 | 96.3702 |
| 2009-06-24 | 95.3525 |
| 2009-06-23 | 95.5001 |
| 2009-06-22 | 95.9879 |
| 2009-06-19 | 96.7844 |
| 2009-06-18 | 96.0032 |
| 2009-06-17 | 95.7755 |
| 2009-06-16 | 96.3646 |
| 2009-06-15 | 97.708 |
| 2009-06-14 | 98.4176 |
| 2009-06-13 | 98.4176 |
| 2009-06-12 | 98.2384 |
| 2009-06-11 | 97.5574 |
| 2009-06-10 | 98.2065 |
| 2009-06-08 | 98.3946 |
| 2009-06-05 | 98.3542 |
| 2009-06-04 | 96.8733 |
| 2009-06-03 | 95.8518 |
| 2009-06-02 | 95.66 |
| 2009-06-01 | 96.5178 |
| 2009-05-29 | 95.1493 |
| 2009-05-28 | 96.9057 |
| 2009-05-27 | 95.2004 |
| 2009-05-26 | 94.9578 |
| 2009-05-25 | 94.8484 |
| 2009-05-22 | 94.7991 |
| 2009-05-21 | 94.2321 |
| 2009-05-20 | 94.8885 |
| 2009-05-19 | 96.1451 |
| 2009-05-18 | 96.4201 |
| 2009-05-15 | 95.0679 |
| 2009-05-14 | 95.7113 |
| 2009-05-13 | 95.5182 |
| 2009-05-12 | 96.4289 |
| 2009-05-11 | 97.4496 |
| 2009-05-09 | 98.4825 |
| 2009-05-08 | 98.3967 |
| 2009-05-07 | 98.9868 |
| 2009-05-06 | 98.3159 |
| 2009-05-05 | 98.9793 |
| 2009-05-04 | 98.8754 |
| 2009-05-03 | 99.1247 |
| 2009-05-02 | 99.1247 |
| 2009-05-01 | 99.3533 |
| 2009-04-30 | 98.6549 |
| 2009-04-29 | 97.6755 |
| 2009-04-28 | 96.4474 |
| 2009-04-27 | 96.7409 |
| 2009-04-26 | 97.245 |
| 2009-04-25 | 97.245 |
| 2009-04-24 | 97.0691 |
| 2009-04-23 | 97.7789 |
| 2009-04-22 | 98.1294 |
| 2009-04-21 | 98.709 |
| 2009-04-20 | 97.8395 |
| 2009-04-17 | 99.2332 |
| 2009-04-16 | 99.3327 |
| 2009-04-15 | 98.8498 |
| 2009-04-14 | 98.8498 |
| 2009-04-13 | 100.0823 |
| 2009-04-12 | 100.2892 |
| 2009-04-11 | 100.2892 |
| 2009-04-10 | 100.3387 |
| 2009-04-09 | 100.5211 |
| 2009-04-08 | 99.697 |
| 2009-04-07 | 100.5198 |
| 2009-04-06 | 100.9271 |
| 2009-04-05 | 100.3115 |
| 2009-04-04 | 100.3115 |
| 2009-04-03 | 100.2789 |
| 2009-04-02 | 99.643 |
| 2009-04-01 | 98.6486 |
| 2009-03-31 | 99.0687 |
| 2009-03-30 | 97.0808 |
| 2009-03-29 | 98.0403 |
| 2009-03-28 | 98.0397 |
| 2009-03-27 | 98.0403 |
| 2009-03-26 | 98.5006 |
| 2009-03-25 | 97.3129 |
| 2009-03-24 | 97.8871 |
| 2009-03-23 | 96.8883 |
| 2009-03-22 | 95.96 |
| 2009-03-21 | 95.9748 |
| 2009-03-20 | 95.96 |
| 2009-03-19 | 94.5282 |
| 2009-03-18 | 96.3101 |
| 2009-03-17 | 98.4607 |
| 2009-03-16 | 98.2727 |
| 2009-03-15 | 98.0408 |
| 2009-03-14 | 98.0408 |
| 2009-03-13 | 98.0408 |
| 2009-03-12 | 97.9894 |
| 2009-03-11 | 97.2673 |
| 2009-03-10 | 98.8517 |
| 2009-03-09 | 98.8566 |
| 2009-03-08 | 97.9559 |
| 2009-03-07 | 98.4083 |
| 2009-03-06 | 97.9559 |
| 2009-03-05 | 98.2119 |
| 2009-03-04 | 99.2167 |
| 2009-03-03 | 98.321 |
| 2009-03-02 | 97.6637 |
| 2009-03-01 | 97.5565 |
| 2009-02-28 | 97.8365 |
| 2009-02-27 | 97.8365 |
| 2009-02-26 | 98.374 |
| 2009-02-25 | 97.6384 |
| 2009-02-23 | 94.5977 |
| 2009-02-20 | 93.1028 |
| 2009-02-19 | 94.4016 |
| 2009-02-18 | 93.7555 |
| 2009-02-17 | 92.4225 |
| 2009-02-16 | 91.9253 |
| 2009-02-13 | 91.9253 |
| 2009-02-12 | 90.5244 |
| 2009-02-11 | 90.4701 |
| 2009-02-10 | 90.2913 |
| 2009-02-09 | 91.4343 |
| 2009-02-06 | 92.087 |
| 2009-02-05 | 91.4489 |
| 2009-02-04 | 89.5426 |
| 2009-02-03 | 89.2635 |
| 2009-02-02 | 89.5985 |
| 2009-01-30 | 89.8812 |
| 2009-01-29 | 89.8503 |
| 2009-01-28 | 90.5708 |
| 2009-01-27 | 88.8945 |
| 2009-01-26 | 89.0241 |
| 2009-01-23 | 88.7598 |
| 2009-01-22 | 89.0853 |
| 2009-01-21 | 89.4296 |
| 2009-01-20 | 89.82 |
| 2009-01-19 | 90.5774 |
| 2009-01-16 | 90.5774 |
| 2009-01-15 | 89.6786 |
| 2009-01-14 | 89.126 |
| 2009-01-13 | 89.1265 |
| 2009-01-12 | 89.0712 |
| 2009-01-09 | 90.4908 |
| 2009-01-08 | 91.3989 |
| 2009-01-07 | 92.6508 |
| 2009-01-06 | 94.0087 |
| 2009-01-05 | 93.212 |
| 2009-01-02 | 92.1676 |
| 2009-01-01 | 90.8993 |
| 2008-12-31 | 90.8993 |
| 2008-12-30 | 90.2967 |
| 2008-12-29 | 90.5772 |
| 2008-12-26 | 90.5772 |
| 2008-12-25 | 90.3893 |
| 2008-12-24 | 90.3893 |
| 2008-12-23 | 90.6808 |
| 2008-12-22 | 90.0716 |
| 2008-12-19 | 89.4534 |
| 2008-12-18 | 89.4236 |
| 2008-12-17 | 87.9601 |
| 2008-12-16 | 89.351 |
| 2008-12-15 | 90.5957 |
| 2008-12-12 | 91.1144 |
| 2008-12-11 | 91.7624 |
| 2008-12-10 | 92.6441 |
| 2008-12-09 | 92.1335 |
| 2008-12-08 | 92.9718 |
| 2008-12-05 | 93.1214 |
| 2008-12-04 | 92.3378 |
| 2008-12-03 | 93.0928 |
| 2008-12-02 | 93.2212 |
| 2008-12-01 | 93.3946 |
| 2008-11-28 | 95.6484 |
| 2008-11-27 | 95.7319 |
| 2008-11-26 | 95.7319 |
| 2008-11-25 | 95.6446 |
| 2008-11-24 | 96.8494 |
| 2008-11-21 | 95.3711 |
| 2008-11-20 | 94.7889 |
| 2008-11-19 | 96.3704 |
| 2008-11-18 | 96.4568 |
| 2008-11-17 | 96.8981 |
| 2008-11-14 | 97.5668 |
| 2008-11-13 | 96.3868 |
| 2008-11-12 | 95.5167 |
| 2008-11-11 | 97.6778 |
| 2008-11-10 | 97.8782 |
| 2008-11-07 | 98.1091 |
| 2008-11-06 | 97.8156 |
| 2008-11-05 | 98.9517 |
| 2008-11-04 | 99.6935 |
| 2008-11-03 | 98.9823 |
| 2008-10-31 | 98.6996 |
| 2008-10-30 | 98.4815 |
| 2008-10-29 | 97.1429 |
| 2008-10-28 | 97.6726 |
| 2008-10-27 | 93.9315 |
| 2008-10-24 | 94.5171 |
| 2008-10-23 | 96.0512 |
| 2008-10-22 | 97.97 |
| 2008-10-21 | 100.7842 |
| 2008-10-20 | 101.8825 |
| 2008-10-17 | 101.7501 |
| 2008-10-16 | 101.0731 |
| 2008-10-15 | 100.7847 |
| 2008-10-14 | 101.885 |
| 2008-10-13 | 101.2673 |
| 2008-10-10 | 100.154 |
| 2008-10-09 | 100.4839 |
| 2008-10-08 | 100.3099 |
| 2008-10-07 | 101.7121 |
| 2008-10-06 | 100.564 |
| 2008-10-03 | 105.3524 |
| 2008-10-02 | 105.2713 |
| 2008-10-01 | 105.8403 |
| 2008-09-30 | 106.368 |
| 2008-09-29 | 104.4265 |
| 2008-09-26 | 106.0542 |
| 2008-09-25 | 106.4847 |
| 2008-09-24 | 105.9353 |
| 2008-09-23 | 105.3855 |
| 2008-09-22 | 105.3952 |
| 2008-09-19 | 107.0069 |
| 2008-09-18 | 104.9311 |
| 2008-09-17 | 105.2414 |
| 2008-09-16 | 105.8223 |
| 2008-09-15 | 105.7678 |
| 2008-09-11 | 106.7343 |
| 2008-09-10 | 107.7596 |
| 2008-09-09 | 107.0687 |
| 2008-09-08 | 107.9945 |
| 2008-09-05 | 107.1347 |
| 2008-09-04 | 107.0414 |
| 2008-09-03 | 108.2233 |
| 2008-09-02 | 108.672 |
| 2008-09-01 | 108.8167 |
| 2008-08-29 | 108.8167 |
| 2008-08-28 | 109.562 |
| 2008-08-27 | 109.652 |
| 2008-08-26 | 109.6239 |
| 2008-08-25 | 109.3481 |
| 2008-08-22 | 110.0386 |
| 2008-08-21 | 108.6449 |
| 2008-08-20 | 109.7904 |
| 2008-08-19 | 109.8165 |
| 2008-08-18 | 110.1701 |
| 2008-08-15 | 110.5579 |
| 2008-08-14 | 109.7664 |
| 2008-08-13 | 109.5433 |
| 2008-08-12 | 109.4006 |
| 2008-08-11 | 110.0322 |
| 2008-08-08 | 110.2398 |
| 2008-08-07 | 109.4455 |
| 2008-08-06 | 109.5422 |
| 2008-08-05 | 108.1645 |
| 2008-08-04 | 108.2871 |
| 2008-08-01 | 107.6793 |
| 2008-07-31 | 107.9003 |
| 2008-07-30 | 108.097 |
| 2008-07-29 | 108.097 |
| 2008-07-28 | 107.4113 |
| 2008-07-25 | 107.8988 |
| 2008-07-24 | 107.3555 |
| 2008-07-23 | 107.9357 |
| 2008-07-22 | 107.2143 |
| 2008-07-21 | 106.7476 |
| 2008-07-18 | 106.8939 |
| 2008-07-17 | 106.6915 |
| 2008-07-16 | 104.9336 |
| 2008-07-15 | 105.0756 |
| 2008-07-14 | 106.1234 |
| 2008-07-11 | 106.6451 |
| 2008-07-10 | 107.0196 |
| 2008-07-09 | 106.8233 |
| 2008-07-08 | 107.4446 |
| 2008-07-07 | 106.9643 |
| 2008-07-04 | 106.7667 |
| 2008-07-03 | 106.7667 |
| 2008-07-02 | 105.9894 |
| 2008-07-01 | 106.0096 |
| 2008-06-30 | 106.0752 |
| 2008-06-27 | 106.2612 |
| 2008-06-26 | 106.658 |
| 2008-06-25 | 107.9307 |
| 2008-06-24 | 107.8965 |
| 2008-06-23 | 107.803 |
| 2008-06-20 | 107.1814 |
| 2008-06-19 | 107.9566 |
| 2008-06-18 | 107.8777 |
| 2008-06-17 | 107.9946 |
| 2008-06-16 | 108.1232 |
| 2008-06-13 | 108.2128 |
| 2008-06-12 | 107.9304 |
| 2008-06-11 | 106.9321 |
| 2008-06-10 | 107.4212 |
| 2008-06-09 | 106.1002 |
| 2008-06-06 | 105.0964 |
| 2008-06-05 | 105.6436 |
| 2008-06-04 | 105.2661 |
| 2008-06-03 | 105.265 |
| 2008-06-02 | 104.3834 |
| 2008-05-30 | 105.4072 |
| 2008-05-29 | 106.3846 |
| 2008-05-28 | 105.2619 |
| 2008-05-27 | 105.2598 |
| 2008-05-23 | 105.2602 |
| 2008-05-22 | 105.2602 |
| 2008-05-21 | 104.1686 |
| 2008-05-20 | 104.1668 |
| 2008-05-19 | 105.2623 |
| 2008-05-16 | 104.1639 |
| 2008-05-15 | 105.2601 |
| 2008-05-14 | 106.3812 |
| 2008-05-13 | 105.2623 |
| 2008-05-12 | 104.1667 |
| 2008-05-09 | 103.0917 |
| 2008-05-08 | 104.1639 |
| 2008-05-07 | 105.2646 |
| 2008-05-06 | 104.7106 |
| 2008-05-05 | 105.261 |
| 2008-05-02 | 105.262 |
| 2008-05-01 | 105.2616 |
| 2008-04-30 | 104.1676 |
| 2008-04-29 | 104.168 |
| 2008-04-28 | 105.2605 |
| 2008-04-25 | 104.4302 |
| 2008-04-24 | 105.2652 |
| 2008-04-23 | 103.5179 |
| 2008-04-22 | 103.0925 |
| 2008-04-21 | 104.1662 |
| 2008-04-18 | 104.1683 |
| 2008-04-17 | 103.0935 |
| 2008-04-16 | 102.0409 |
| 2008-04-15 | 102.0431 |
| 2008-04-14 | 101.0084 |
| 2008-04-11 | 101.0123 |
| 2008-04-10 | 102.0415 |
| 2008-04-09 | 102.0394 |
| 2008-04-08 | 103.0914 |
| 2008-04-07 | 103.0921 |
| 2008-04-04 | 102.3535 |
| 2008-04-03 | 102.3535 |
| 2008-04-02 | 103.0937 |
| 2008-04-01 | 102.0383 |
| 2008-03-31 | 100.0019 |
| 2008-03-28 | 100.0025 |
| 2008-03-27 | 100.0019 |
| 2008-03-26 | 100.0019 |
| 2008-03-25 | 101.0086 |
| 2008-03-24 | 101.0092 |
| 2008-03-21 | 100 |
| 2008-03-20 | 100 |
| 2008-03-19 | 99.9987 |
| 2008-03-18 | 99.9994 |
| 2008-03-17 | 98.0376 |
| 2008-03-14 | 99.2067 |
| 2008-03-13 | 102.0409 |
| 2008-03-12 | 102.0379 |
| 2008-03-11 | 104.1641 |
| 2008-03-10 | 102.0375 |
| 2008-03-07 | 103.094 |
| 2008-03-06 | 103.0906 |
| 2008-03-05 | 103.8715 |
| 2008-03-04 | 103.1363 |
| 2008-03-03 | 103.1778 |
| 2008-02-29 | 103.9604 |
| 2008-02-28 | 105.3634 |
| 2008-02-27 | 106.4541 |
| 2008-02-26 | 107.2602 |
| 2008-02-25 | 108.0716 |
| 2008-02-22 | 106.9277 |
| 2008-02-21 | 107.3756 |
| 2008-02-20 | 108.1525 |
| 2008-02-19 | 107.5957 |
| 2008-02-18 | 107.6877 |
| 2008-02-15 | 107.6877 |
| 2008-02-14 | 107.9307 |
| 2008-02-13 | 108.2033 |
| 2008-02-12 | 107.3547 |
| 2008-02-11 | 106.9293 |
| 2008-02-08 | 107.3795 |
| 2008-02-07 | 107.4244 |
| 2008-02-06 | 106.5792 |
| 2008-02-05 | 106.9178 |
| 2008-02-04 | 106.7431 |
| 2008-02-01 | 106.4726 |
| 2008-01-31 | 106.4247 |
| 2008-01-30 | 106.9495 |
| 2008-01-29 | 106.823 |
| 2008-01-28 | 106.823 |
| 2008-01-25 | 106.994 |
| 2008-01-24 | 106.7927 |
| 2008-01-23 | 105.7538 |
| 2008-01-22 | 106.4881 |
| 2008-01-21 | 106.6667 |
| 2008-01-18 | 106.6667 |
| 2008-01-17 | 106.994 |
| 2008-01-16 | 107.5936 |
| 2008-01-15 | 107.0692 |
| 2008-01-14 | 108.2806 |
| 2008-01-11 | 108.9096 |
| 2008-01-10 | 109.5403 |
| 2008-01-09 | 109.4674 |
| 2008-01-08 | 109.363 |
| 2008-01-07 | 109.0282 |
| 2008-01-04 | 108.4499 |
| 2008-01-03 | 109.3245 |
| 2008-01-02 | 109.4357 |
| 2008-01-01 | 111.3942 |
| 2007-12-31 | 111.3942 |
| 2007-12-28 | 112.774 |
| 2007-12-27 | 113.69 |
| 2007-12-26 | 114.2603 |
| 2007-12-25 | 114.39 |
| 2007-12-24 | 114.39 |
| 2007-12-21 | 114.073 |
| 2007-12-20 | 113.042 |
| 2007-12-19 | 113.3547 |
| 2007-12-18 | 113.316 |
| 2007-12-17 | 113.019 |
| 2007-12-14 | 113.4161 |
| 2007-12-13 | 112.1971 |
| 2007-12-12 | 112.133 |
| 2007-12-11 | 110.8129 |
| 2007-12-10 | 111.6721 |
| 2007-12-07 | 111.6958 |
| 2007-12-06 | 110.5451 |
| 2007-12-05 | 110.5451 |
| 2007-12-04 | 109.8984 |
| 2007-11-30 | 111.1485 |
| 2007-11-29 | 109.8387 |
| 2007-11-28 | 109.9717 |
| 2007-11-27 | 108.5911 |
| 2007-11-26 | 107.8612 |
| 2007-11-23 | 108.1784 |
| 2007-11-22 | 108.6827 |
| 2007-11-21 | 108.6827 |
| 2007-11-20 | 109.6841 |
| 2007-11-19 | 109.8541 |
| 2007-11-16 | 110.8193 |
| 2007-11-15 | 110.3907 |
| 2007-11-14 | 111.5721 |
| 2007-11-13 | 110.6961 |
| 2007-11-12 | 110.0467 |
| 2007-11-09 | 111.0706 |
| 2007-11-08 | 112.3597 |
| 2007-11-07 | 112.8799 |
| 2007-11-06 | 114.5733 |
| 2007-11-05 | 114.3614 |
| 2007-11-02 | 114.6942 |
| 2007-11-01 | 114.9187 |
| 2007-10-31 | 115.3155 |
| 2007-10-30 | 114.7728 |
| 2007-10-29 | 114.5847 |
| 2007-10-26 | 114.2236 |
| 2007-10-25 | 114.0677 |
| 2007-10-24 | 114.118 |
| 2007-10-23 | 114.7063 |
| 2007-10-22 | 114.1058 |
| 2007-10-19 | 114.7964 |
| 2007-10-18 | 115.6464 |
| 2007-10-17 | 116.5536 |
| 2007-10-16 | 116.6888 |
| 2007-10-15 | 117.2016 |
| 2007-10-12 | 117.567 |
| 2007-10-11 | 117.2441 |
| 2007-10-10 | 117.2495 |
| 2007-10-09 | 117.1953 |
| 2007-10-08 | 117.3567 |
| 2007-10-05 | 116.9205 |
| 2007-10-04 | 116.5118 |
| 2007-10-03 | 116.7026 |
| 2007-10-02 | 115.8506 |
| 2007-10-01 | 115.7673 |
| 2007-09-28 | 114.7488 |
| 2007-09-27 | 115.596 |
| 2007-09-26 | 115.4358 |
| 2007-09-25 | 114.5497 |
| 2007-09-24 | 114.8807 |
| 2007-09-21 | 115.3895 |
| 2007-09-20 | 114.4392 |
| 2007-09-19 | 116.0859 |
| 2007-09-18 | 115.7436 |
| 2007-09-17 | 115.1651 |
| 2007-09-14 | 115.1575 |
| 2007-09-13 | 115.287 |
| 2007-09-12 | 114.2616 |
| 2007-09-11 | 114.2999 |
| 2007-09-10 | 113.5617 |
| 2007-09-07 | 113.3433 |
| 2007-09-06 | 115.2904 |
| 2007-09-05 | 115.1267 |
| 2007-09-04 | 116.2093 |
| 2007-09-03 | 115.8074 |
| 2007-08-31 | 115.8074 |
| 2007-08-30 | 115.7403 |
| 2007-08-29 | 115.4762 |
| 2007-08-28 | 114.5632 |
| 2007-08-27 | 116.1286 |
| 2007-08-24 | 116.214 |
| 2007-08-23 | 115.9195 |
| 2007-08-22 | 115.0654 |
| 2007-08-21 | 114.4431 |
| 2007-08-20 | 114.8609 |
| 2007-08-17 | 114.0015 |
| 2007-08-16 | 113.1078 |
| 2007-08-15 | 116.9163 |
| 2007-08-14 | 117.8254 |
| 2007-08-13 | 118.361 |
| 2007-08-10 | 118.3412 |
| 2007-08-09 | 118.2829 |
| 2007-08-08 | 119.6869 |
| 2007-08-07 | 118.6921 |
| 2007-08-06 | 118.426 |
| 2007-08-03 | 118.411 |
| 2007-08-02 | 119.1047 |
| 2007-08-01 | 118.5501 |
| 2007-07-31 | 118.808 |
| 2007-07-30 | 118.7669 |
| 2007-07-27 | 118.78 |
| 2007-07-26 | 118.625 |
| 2007-07-25 | 120.4968 |
| 2007-07-24 | 120.4114 |
| 2007-07-23 | 121.3265 |
| 2007-07-20 | 121.2386 |
| 2007-07-19 | 122.0525 |
| 2007-07-18 | 121.892 |
| 2007-07-17 | 122.3803 |
| 2007-07-16 | 121.8137 |
| 2007-07-13 | 122.0284 |
| 2007-07-12 | 122.41 |
| 2007-07-11 | 122.0391 |
| 2007-07-10 | 122.0235 |
| 2007-07-09 | 123.3358 |
| 2007-07-06 | 123.3967 |
| 2007-07-05 | 122.8806 |
| 2007-07-04 | 122.425 |
| 2007-07-03 | 122.425 |
| 2007-07-02 | 122.3238 |
| 2007-06-29 | 123.1415 |
| 2007-06-28 | 123.1812 |
| 2007-06-27 | 122.4331 |
| 2007-06-26 | 123.2576 |
| 2007-06-25 | 123.6262 |
| 2007-06-22 | 123.8712 |
| 2007-06-21 | 123.6692 |
| 2007-06-20 | 123.5658 |
| 2007-06-19 | 123.3773 |
| 2007-06-18 | 123.6095 |
| 2007-06-15 | 123.4564 |
| 2007-06-14 | 122.9684 |
| 2007-06-13 | 122.6116 |
| 2007-06-12 | 121.7617 |
| 2007-06-11 | 121.7757 |
| 2007-06-08 | 121.6824 |
| 2007-06-07 | 121.1078 |
| 2007-06-06 | 121.0084 |
| 2007-06-05 | 121.3266 |
| 2007-06-04 | 121.8172 |
| 2007-06-01 | 122.0524 |
| 2007-05-31 | 121.7244 |
| 2007-05-30 | 121.5676 |
| 2007-05-29 | 121.5485 |
| 2007-05-25 | 121.7445 |
| 2007-05-24 | 121.387 |
| 2007-05-23 | 121.6539 |
| 2007-05-22 | 121.5689 |
| 2007-05-21 | 121.4627 |
| 2007-05-18 | 121.1567 |
| 2007-05-17 | 121.2674 |
| 2007-05-16 | 120.7418 |
| 2007-05-15 | 120.2693 |
| 2007-05-14 | 120.2932 |
| 2007-05-11 | 120.136 |
| 2007-05-10 | 120.0653 |
| 2007-05-09 | 119.9439 |
| 2007-05-08 | 119.9439 |
| 2007-05-07 | 120.1022 |
| 2007-05-04 | 120.1391 |
| 2007-05-03 | 120.4368 |
| 2007-05-02 | 120.1206 |
| 2007-05-01 | 119.7195 |
| 2007-04-30 | 119.559 |
| 2007-04-27 | 119.6423 |
| 2007-04-26 | 119.6309 |
| 2007-04-25 | 118.6922 |
| 2007-04-24 | 118.679 |
| 2007-04-23 | 118.5958 |
| 2007-04-20 | 118.7347 |
| 2007-04-19 | 118.3674 |
| 2007-04-18 | 118.606 |
| 2007-04-17 | 118.9473 |
| 2007-04-16 | 119.7919 |
| 2007-04-13 | 119.1196 |
| 2007-04-12 | 119.0594 |
| 2007-04-11 | 119.3073 |
| 2007-04-10 | 119.1151 |
| 2007-04-09 | 119.3039 |
| 2007-04-06 | 118.6839 |
| 2007-04-05 | 118.6839 |
| 2007-04-04 | 118.6676 |
| 2007-04-03 | 118.8741 |
| 2007-04-02 | 117.7821 |
| 2007-03-30 | 117.8106 |
| 2007-03-29 | 117.9948 |
| 2007-03-28 | 116.8746 |
| 2007-03-27 | 117.9526 |
| 2007-03-26 | 118.0318 |
| 2007-03-23 | 118.0483 |
| 2007-03-22 | 118.1505 |
| 2007-03-21 | 117.4649 |
| 2007-03-20 | 117.2443 |
| 2007-03-19 | 117.5957 |
| 2007-03-16 | 116.7431 |
| 2007-03-15 | 117.6197 |
| 2007-03-14 | 116.7229 |
| 2007-03-13 | 116.5239 |
| 2007-03-12 | 117.609 |
| 2007-03-09 | 118.1449 |
| 2007-03-08 | 117.1412 |
| 2007-03-07 | 116.3617 |
| 2007-03-06 | 116.6715 |
| 2007-03-05 | 115.8307 |
| 2007-03-02 | 116.7531 |
| 2007-03-01 | 117.5761 |
| 2007-02-28 | 118.1218 |
| 2007-02-27 | 118.2194 |
| 2007-02-26 | 120.5658 |
| 2007-02-23 | 121.037 |
| 2007-02-22 | 121.5495 |
| 2007-02-21 | 120.8781 |
| 2007-02-20 | 119.9627 |
| 2007-02-19 | 119.2616 |
| 2007-02-16 | 119.2616 |
| 2007-02-15 | 119.3338 |
| 2007-02-14 | 120.791 |
| 2007-02-13 | 121.1801 |
| 2007-02-12 | 121.9195 |
| 2007-02-09 | 121.6362 |
| 2007-02-08 | 121.0492 |
| 2007-02-07 | 120.6589 |
| 2007-02-06 | 120.0732 |
| 2007-02-05 | 120.3535 |
| 2007-02-02 | 121.0635 |
| 2007-02-01 | 120.6551 |
| 2007-01-31 | 120.7108 |
| 2007-01-30 | 121.6224 |
| 2007-01-29 | 121.5794 |
| 2007-01-25 | 121.1115 |
| 2007-01-24 | 120.9491 |
| 2007-01-23 | 121.6381 |
| 2007-01-22 | 121.6135 |
| 2007-01-19 | 121.2865 |
| 2007-01-18 | 121.2602 |
| 2007-01-17 | 120.6673 |
| 2007-01-16 | 120.6005 |
| 2007-01-12 | 120.3508 |
| 2007-01-11 | 120.4407 |
| 2007-01-10 | 119.5996 |
| 2007-01-09 | 119.3584 |
| 2007-01-08 | 118.738 |
| 2007-01-05 | 118.5956 |
| 2007-01-04 | 119.0785 |
| 2007-01-03 | 119.3445 |
| 2006-12-26 | 118.7631 |
| 2006-12-22 | 118.7631 |
| 2006-12-21 | 118.359 |
| 2006-12-20 | 118.3426 |
| 2006-12-19 | 118.074 |
| 2006-12-18 | 118.1852 |
| 2006-12-15 | 118.1589 |
| 2006-12-14 | 117.8522 |
| 2006-12-13 | 117.5206 |
| 2006-12-12 | 116.9014 |
| 2006-12-11 | 116.8775 |
| 2006-12-08 | 116.4652 |
| 2006-12-07 | 115.2892 |
| 2006-12-06 | 115.2559 |
| 2006-12-05 | 114.8109 |
| 2006-12-04 | 115.3534 |
| 2006-12-01 | 115.3543 |
| 2006-11-30 | 115.757 |
| 2006-11-29 | 116.3074 |
| 2006-11-28 | 116.1043 |
| 2006-11-27 | 116.0721 |
| 2006-11-24 | 115.7966 |
| 2006-11-23 | 116.7914 |
| 2006-11-22 | 116.7914 |
| 2006-11-21 | 117.8652 |
| 2006-11-20 | 118.0948 |
| 2006-11-17 | 117.8371 |
| 2006-11-16 | 118.1885 |
| 2006-11-15 | 118.0482 |
| 2006-11-14 | 117.5378 |
| 2006-11-13 | 118.1165 |
| 2006-11-10 | 117.6181 |
| 2006-11-09 | 117.9648 |
| 2006-11-08 | 117.7304 |
| 2006-11-07 | 117.7177 |
| 2006-11-06 | 118.2907 |
| 2006-11-03 | 118.0096 |
| 2006-11-02 | 117.1189 |
| 2006-11-01 | 116.8934 |
| 2006-10-31 | 116.9196 |
| 2006-10-30 | 117.4138 |
| 2006-10-27 | 117.5879 |
| 2006-10-26 | 118.3811 |
| 2006-10-25 | 118.9782 |
| 2006-10-24 | 119.2742 |
| 2006-10-23 | 119.2926 |
| 2006-10-20 | 118.6513 |
| 2006-10-19 | 118.1498 |
| 2006-10-18 | 118.9197 |
| 2006-10-17 | 118.8968 |
| 2006-10-16 | 119.1147 |
| 2006-10-13 | 119.6324 |
| 2006-10-12 | 119.4478 |
| 2006-10-11 | 119.7196 |
| 2006-10-09 | 119.1147 |
| 2006-10-06 | 118.9813 |
| 2006-10-05 | 117.6091 |
| 2006-10-04 | 117.8959 |
| 2006-10-03 | 117.892 |
| 2006-10-02 | 117.6063 |
| 2006-09-29 | 118.11 |
| 2006-09-28 | 117.79 |
| 2006-09-27 | 117.4557 |
| 2006-09-26 | 117.0993 |
| 2006-09-25 | 116.4796 |
| 2006-09-22 | 116.4529 |
| 2006-09-21 | 116.2554 |
| 2006-09-20 | 117.4571 |
| 2006-09-19 | 117.5688 |
| 2006-09-18 | 117.8536 |
| 2006-09-15 | 117.788 |
| 2006-09-14 | 117.4963 |
| 2006-09-13 | 117.5638 |
| 2006-09-12 | 117.9502 |
| 2006-09-11 | 117.5051 |
| 2006-09-08 | 116.8626 |
| 2006-09-07 | 116.3961 |
| 2006-09-06 | 116.5941 |
| 2006-09-05 | 115.9312 |
| 2006-09-04 | 117.058 |
| 2006-09-01 | 117.058 |
| 2006-08-31 | 117.327 |
| 2006-08-30 | 117.1214 |
| 2006-08-29 | 116.6331 |
| 2006-08-28 | 117.1207 |
| 2006-08-25 | 117.2362 |
| 2006-08-24 | 116.472 |
| 2006-08-23 | 116.3084 |
| 2006-08-22 | 116.563 |
| 2006-08-21 | 115.7904 |
| 2006-08-18 | 115.7715 |
| 2006-08-17 | 115.9024 |
| 2006-08-16 | 115.8777 |
| 2006-08-15 | 116.0786 |
| 2006-08-14 | 116.6758 |
| 2006-08-11 | 116.2668 |
| 2006-08-10 | 115.2777 |
| 2006-08-09 | 115.2317 |
| 2006-08-08 | 115.0709 |
| 2006-08-07 | 115.0713 |
| 2006-08-04 | 114.3899 |
| 2006-08-03 | 114.9531 |
| 2006-08-02 | 114.5437 |
| 2006-08-01 | 114.5237 |
| 2006-07-31 | 114.5622 |
| 2006-07-28 | 114.7095 |
| 2006-07-27 | 115.7767 |
| 2006-07-26 | 116.2829 |
| 2006-07-25 | 117.1541 |
| 2006-07-24 | 116.7994 |
| 2006-07-21 | 116.1825 |
| 2006-07-20 | 116.8075 |
| 2006-07-19 | 116.7974 |
| 2006-07-18 | 117.3461 |
| 2006-07-17 | 117.1778 |
| 2006-07-14 | 116.2117 |
| 2006-07-13 | 115.327 |
| 2006-07-12 | 115.5174 |
| 2006-07-11 | 114.1195 |
| 2006-07-10 | 114.1062 |
| 2006-07-07 | 113.9074 |
| 2006-07-06 | 115.1515 |
| 2006-07-05 | 115.7171 |
| 2006-07-04 | 114.6749 |
| 2006-07-03 | 114.6749 |
| 2006-06-30 | 114.3744 |
| 2006-06-29 | 115.2586 |
| 2006-06-28 | 116.4024 |
| 2006-06-27 | 116.2806 |
| 2006-06-26 | 116.2806 |
| 2006-06-23 | 116.4925 |
| 2006-06-22 | 116.0746 |
| 2006-06-21 | 114.7859 |
| 2006-06-20 | 114.8534 |
| 2006-06-19 | 115.3699 |
| 2006-06-16 | 115.0902 |
| 2006-06-15 | 114.9933 |
| 2006-06-14 | 114.9992 |
| 2006-06-13 | 115.2715 |
| 2006-06-12 | 114.1977 |
| 2006-06-09 | 113.9196 |
| 2006-06-08 | 114.1537 |
| 2006-06-07 | 113.4579 |
| 2006-06-06 | 113.1323 |
| 2006-06-05 | 112.2421 |
| 2006-06-02 | 111.6157 |
| 2006-06-01 | 112.6723 |
| 2006-05-31 | 112.587 |
| 2006-05-30 | 112.171 |
| 2006-05-29 | 112.7018 |
| 2006-05-26 | 112.7018 |
| 2006-05-25 | 111.7533 |
| 2006-05-24 | 112.6893 |
| 2006-05-23 | 111.3194 |
| 2006-05-22 | 111.2844 |
| 2006-05-19 | 111.6608 |
| 2006-05-18 | 110.8871 |
| 2006-05-17 | 110.967 |
| 2006-05-16 | 109.7254 |
| 2006-05-15 | 110.2053 |
| 2006-05-12 | 110.0372 |
| 2006-05-11 | 110.4812 |
| 2006-05-10 | 110.2211 |
| 2006-05-09 | 111.1025 |
| 2006-05-08 | 111.6964 |
| 2006-05-05 | 112.4317 |
| 2006-05-04 | 113.3748 |
| 2006-05-03 | 113.6333 |
| 2006-05-02 | 113.1135 |
| 2006-04-28 | 113.7228 |
| 2006-04-27 | 114.0803 |
| 2006-04-26 | 114.7081 |
| 2006-04-25 | 114.7835 |
| 2006-04-24 | 114.3676 |
| 2006-04-21 | 116.6772 |
| 2006-04-20 | 117.4974 |
| 2006-04-19 | 117.2776 |
| 2006-04-18 | 117.2854 |
| 2006-04-17 | 117.7566 |
| 2006-04-14 | 118.4317 |
| 2006-04-13 | 118.4317 |
| 2006-04-12 | 118.522 |
| 2006-04-11 | 118.3701 |
| 2006-04-10 | 118.5003 |
| 2006-04-07 | 118.2688 |
| 2006-04-06 | 117.6378 |
| 2006-04-05 | 117.3574 |
| 2006-04-04 | 117.4254 |
| 2006-04-03 | 117.6507 |
| 2006-03-31 | 117.7194 |
| 2006-03-30 | 117.2881 |
| 2006-03-29 | 117.7439 |
| 2006-03-28 | 117.9116 |
| 2006-03-27 | 116.6858 |
| 2006-03-24 | 117.457 |
| 2006-03-23 | 117.9107 |
| 2006-03-22 | 116.8474 |
| 2006-03-21 | 117.0937 |
| 2006-03-20 | 116.211 |
| 2006-03-17 | 115.7958 |
| 2006-03-16 | 116.7981 |
| 2006-03-15 | 117.261 |
| 2006-03-14 | 117.3823 |
| 2006-03-13 | 118.796 |
| 2006-03-10 | 118.995 |
| 2006-03-09 | 118.173 |
| 2006-03-08 | 117.8923 |
| 2006-03-07 | 117.8965 |
| 2006-03-06 | 117.5399 |
| 2006-03-03 | 116.3429 |
| 2006-03-02 | 115.7911 |
| 2006-03-01 | 116.0739 |
| 2006-02-28 | 115.7307 |
| 2006-02-27 | 116.1206 |
| 2006-02-24 | 116.8191 |
| 2006-02-23 | 117.1186 |
| 2006-02-22 | 118.5068 |
| 2006-02-21 | 118.6894 |
| 2006-02-20 | 118.1643 |
| 2006-02-17 | 118.1643 |
| 2006-02-16 | 117.7483 |
| 2006-02-15 | 117.8787 |
| 2006-02-14 | 117.4299 |
| 2006-02-13 | 117.6606 |
| 2006-02-10 | 117.8783 |
| 2006-02-09 | 118.8246 |
| 2006-02-08 | 118.5272 |
| 2006-02-07 | 118.146 |
| 2006-02-06 | 118.9728 |
| 2006-02-03 | 118.9353 |
| 2006-02-02 | 118.4582 |
| 2006-02-01 | 117.9373 |
| 2006-01-31 | 117.2286 |
| 2006-01-30 | 117.5933 |
| 2006-01-27 | 117.2755 |
| 2006-01-26 | 116.3289 |
| 2006-01-25 | 115.6373 |
| 2006-01-24 | 114.5874 |
| 2006-01-23 | 114.4007 |
| 2006-01-20 | 115.2423 |
| 2006-01-19 | 115.437 |
| 2006-01-18 | 115.1896 |
| 2006-01-17 | 115.5122 |
| 2006-01-16 | 114.19 |
| 2006-01-13 | 114.19 |
| 2006-01-12 | 114.1971 |
| 2006-01-11 | 114.0463 |
| 2006-01-10 | 114.4121 |
| 2006-01-09 | 114.3524 |
| 2006-01-06 | 114.3908 |
| 2006-01-05 | 115.8443 |
| 2006-01-04 | 115.9523 |
| 2006-01-03 | 116.0321 |
| 2006-01-02 | 117.928 |
| 2005-12-30 | 117.928 |
| 2005-12-29 | 117.7572 |
| 2005-12-28 | 117.8244 |
| 2005-12-27 | 117.38 |
| 2005-12-26 | 116.2215 |
| 2005-12-23 | 116.2215 |
| 2005-12-22 | 116.5507 |
| 2005-12-21 | 117.2071 |
| 2005-12-20 | 117.0587 |
| 2005-12-19 | 115.9645 |
| 2005-12-16 | 115.6735 |
| 2005-12-15 | 116.2973 |
| 2005-12-14 | 117.4285 |
| 2005-12-13 | 119.9014 |
| 2005-12-12 | 119.749 |
| 2005-12-09 | 120.639 |
| 2005-12-08 | 120.2683 |
| 2005-12-07 | 120.9291 |
| 2005-12-06 | 120.7419 |
| 2005-12-05 | 120.7837 |
| 2005-12-02 | 120.4209 |
| 2005-12-01 | 120.4568 |
| 2005-11-30 | 119.8041 |
| 2005-11-29 | 119.5121 |
| 2005-11-28 | 118.5641 |
| 2005-11-25 | 119.5778 |
| 2005-11-24 | 118.7662 |
| 2005-11-23 | 118.7662 |
| 2005-11-22 | 118.7827 |
| 2005-11-21 | 118.9156 |
| 2005-11-18 | 119.1499 |
| 2005-11-17 | 118.7174 |
| 2005-11-16 | 119.051 |
| 2005-11-15 | 118.9859 |
| 2005-11-14 | 118.7386 |
| 2005-11-11 | 117.971 |
| 2005-11-10 | 118.0319 |
| 2005-11-09 | 117.4709 |
| 2005-11-08 | 117.1186 |
| 2005-11-07 | 117.6238 |
| 2005-11-04 | 118.2487 |
| 2005-11-03 | 117.0373 |
| 2005-11-02 | 116.7935 |
| 2005-11-01 | 116.5889 |
| 2005-10-31 | 116.3438 |
| 2005-10-28 | 115.6104 |
| 2005-10-27 | 115.3166 |
| 2005-10-26 | 115.8388 |
| 2005-10-25 | 114.8793 |
| 2005-10-24 | 115.3928 |
| 2005-10-21 | 115.9112 |
| 2005-10-20 | 115.5287 |
| 2005-10-19 | 115.4743 |
| 2005-10-18 | 115.6502 |
| 2005-10-17 | 114.8774 |
| 2005-10-14 | 113.9199 |
| 2005-10-13 | 114.7051 |
| 2005-10-12 | 114.4286 |
| 2005-10-11 | 114.4192 |
| 2005-10-10 | 114.1898 |
| 2005-10-07 | 113.7678 |
| 2005-10-06 | 113.3627 |
| 2005-10-05 | 113.9297 |
| 2005-10-04 | 114.2943 |
| 2005-10-03 | 114.1943 |
| 2005-09-30 | 113.5954 |
| 2005-09-29 | 112.8529 |
| 2005-09-28 | 113.0071 |
| 2005-09-27 | 113.3103 |
| 2005-09-26 | 112.3173 |
| 2005-09-23 | 112.3226 |
| 2005-09-22 | 111.6466 |
| 2005-09-21 | 111.2393 |
| 2005-09-20 | 111.6116 |
| 2005-09-19 | 111.4561 |
| 2005-09-16 | 111.3333 |
| 2005-09-15 | 110.5781 |
| 2005-09-14 | 110.3674 |
| 2005-09-13 | 110.7043 |
| 2005-09-12 | 110.1604 |
| 2005-09-09 | 109.7372 |
| 2005-09-08 | 110.481 |
| 2005-09-07 | 110.0612 |
| 2005-09-06 | 109.5264 |
| 2005-09-05 | 109.6365 |
| 2005-09-02 | 109.6365 |
| 2005-09-01 | 109.8735 |
| 2005-08-31 | 110.7084 |
| 2005-08-30 | 111.342 |
| 2005-08-29 | 110.4769 |
| 2005-08-26 | 109.8627 |
| 2005-08-25 | 109.9277 |
| 2005-08-24 | 110.0995 |
| 2005-08-23 | 109.7735 |
| 2005-08-22 | 109.7612 |
| 2005-08-19 | 110.4531 |
| 2005-08-18 | 110.5123 |
| 2005-08-17 | 109.8337 |
| 2005-08-16 | 109.5019 |
| 2005-08-15 | 109.2768 |
| 2005-08-12 | 109.3892 |
| 2005-08-11 | 109.8319 |
| 2005-08-10 | 110.5569 |
| 2005-08-09 | 112.1421 |
| 2005-08-08 | 111.9982 |
| 2005-08-05 | 112.0413 |
| 2005-08-04 | 111.158 |
| 2005-08-03 | 111.0615 |
| 2005-08-02 | 111.3795 |
| 2005-08-01 | 112.0154 |
| 2005-07-29 | 112.3052 |
| 2005-07-28 | 112.1064 |
| 2005-07-27 | 112.1912 |
| 2005-07-26 | 112.3468 |
| 2005-07-25 | 111.4921 |
| 2005-07-22 | 111.1994 |
| 2005-07-21 | 110.0853 |
| 2005-07-20 | 113.0583 |
| 2005-07-19 | 112.6765 |
| 2005-07-18 | 111.9024 |
| 2005-07-15 | 112.2247 |
| 2005-07-14 | 112.2374 |
| 2005-07-13 | 111.8912 |
| 2005-07-12 | 110.9058 |
| 2005-07-11 | 111.8863 |
| 2005-07-08 | 112.2336 |
| 2005-07-07 | 112.006 |
| 2005-07-06 | 112.1431 |
| 2005-07-05 | 111.7163 |
| 2005-07-04 | 111.6983 |
| 2005-07-01 | 111.6983 |
| 2005-06-30 | 110.9518 |
| 2005-06-29 | 110.3918 |
| 2005-06-28 | 109.8508 |
| 2005-06-27 | 109.2663 |
| 2005-06-24 | 109.1327 |
| 2005-06-23 | 108.8233 |
| 2005-06-22 | 108.8037 |
| 2005-06-21 | 108.2919 |
| 2005-06-20 | 109.4481 |
| 2005-06-17 | 108.6642 |
| 2005-06-16 | 108.9473 |
| 2005-06-15 | 109.1671 |
| 2005-06-14 | 109.3235 |
| 2005-06-13 | 109.5889 |
| 2005-06-10 | 108.4939 |
| 2005-06-09 | 107.5196 |
| 2005-06-08 | 107.3181 |
| 2005-06-07 | 106.5641 |
| 2005-06-06 | 106.8605 |
| 2005-06-03 | 107.8211 |
| 2005-06-02 | 108.2246 |
| 2005-06-01 | 108.6957 |
| 2005-05-31 | 108.4617 |
| 2005-05-30 | 107.9952 |
| 2005-05-27 | 107.9952 |
| 2005-05-26 | 107.9918 |
| 2005-05-25 | 107.6392 |
| 2005-05-24 | 107.6424 |
| 2005-05-23 | 107.6411 |
| 2005-05-20 | 108.1088 |
| 2005-05-19 | 107.5275 |
| 2005-05-18 | 106.84 |
| 2005-05-17 | 107.414 |
| 2005-05-16 | 107.0647 |
| 2005-05-13 | 107.2963 |
| 2005-05-12 | 106.726 |
| 2005-05-11 | 105.7117 |
| 2005-05-10 | 105.4856 |
| 2005-05-09 | 105.5989 |
| 2005-05-06 | 104.9326 |
| 2005-05-05 | 104.3844 |
| 2005-05-04 | 104.4906 |
| 2005-05-03 | 105.1501 |
| 2005-05-02 | 105.0459 |
| 2005-04-29 | 104.8247 |
| 2005-04-28 | 105.9318 |
| 2005-04-27 | 105.7103 |
| 2005-04-26 | 105.9288 |
| 2005-04-25 | 105.5926 |
| 2005-04-22 | 106.041 |
| 2005-04-21 | 106.8395 |
| 2005-04-20 | 106.834 |
| 2005-04-19 | 106.8409 |
| 2005-04-18 | 107.5246 |
| 2005-04-14 | 108.1087 |
| 2005-04-13 | 107.4078 |
| 2005-04-12 | 108.2244 |
| 2005-04-11 | 107.7584 |
| 2005-04-08 | 108.3413 |
| 2005-04-07 | 108.6291 |
| 2005-04-06 | 108.6126 |
| 2005-04-05 | 108.1466 |
| 2005-04-04 | 108.1825 |
| 2005-04-01 | 107.6071 |
| 2005-03-31 | 107.1848 |
| 2005-03-30 | 107.5292 |
| 2005-03-29 | 107.5639 |
| 2005-03-28 | 107.1378 |
| 2005-03-25 | 106.3288 |
| 2005-03-24 | 106.3288 |
| 2005-03-23 | 106.0099 |
| 2005-03-22 | 105.5761 |
| 2005-03-21 | 105.0459 |
| 2005-03-18 | 104.6814 |
| 2005-03-17 | 104.4939 |
| 2005-03-16 | 104.1651 |
| 2005-03-15 | 104.4915 |
| 2005-03-14 | 104.933 |
| 2005-03-11 | 103.842 |
| 2005-03-10 | 104.0551 |
| 2005-03-09 | 103.839 |
| 2005-03-08 | 104.7137 |
| 2005-03-07 | 105.1492 |
| 2005-03-04 | 104.7102 |
| 2005-03-03 | 105.2624 |
| 2005-03-02 | 104.7087 |
| 2005-03-01 | 104.277 |
| 2005-02-28 | 104.4958 |
| 2005-02-25 | 105.1488 |
| 2005-02-24 | 105.3763 |
| 2005-02-23 | 104.8201 |
| 2005-02-22 | 104.0605 |
| 2005-02-21 | 105.595 |
| 2005-02-18 | 105.595 |
| 2005-02-17 | 105.5992 |
| 2005-02-16 | 105.3775 |
| 2005-02-15 | 104.3881 |
| 2005-02-14 | 105.1562 |
| 2005-02-11 | 105.7054 |
| 2005-02-10 | 105.8173 |
| 2005-02-09 | 105.7105 |
| 2005-02-08 | 105.7057 |
| 2005-02-07 | 104.8185 |
| 2005-02-04 | 104.0604 |
| 2005-02-03 | 104.4942 |
| 2005-02-02 | 103.7329 |
| 2005-02-01 | 103.6236 |
| 2005-01-31 | 103.6246 |
| 2005-01-28 | 103.307 |
| 2005-01-27 | 102.9831 |
| 2005-01-26 | 102.9878 |
| 2005-01-25 | 104.2733 |
| 2005-01-24 | 102.6694 |
| 2005-01-21 | 102.6726 |
| 2005-01-20 | 103.3066 |
| 2005-01-19 | 102.881 |
| 2005-01-18 | 102.2519 |
| 2005-01-17 | 101.938 |
| 2005-01-14 | 101.938 |
| 2005-01-13 | 102.4593 |
| 2005-01-12 | 102.357 |
| 2005-01-11 | 103.3087 |
| 2005-01-10 | 104.1705 |
| 2005-01-07 | 104.8199 |
| 2005-01-06 | 105.0402 |
| 2005-01-05 | 104.0591 |
| 2005-01-04 | 104.4941 |
| 2005-01-03 | 102.6656 |
| 2004-12-31 | 102.7787 |
| 2004-12-30 | 102.988 |
| 2004-12-29 | 103.8425 |
| 2004-12-28 | 102.9877 |
| 2004-12-27 | 103.0947 |
| 2004-12-24 | 103.7382 |
| 2004-12-23 | 103.7382 |
| 2004-12-22 | 104.0547 |
| 2004-12-21 | 104.3805 |
| 2004-12-20 | 104.0615 |
| 2004-12-17 | 104.2771 |
| 2004-12-16 | 104.8185 |
| 2004-12-15 | 104.2753 |
| 2004-12-14 | 105.3716 |
| 2004-12-13 | 104.7108 |
| 2004-12-10 | 105.1523 |
| 2004-12-09 | 104.4922 |
| 2004-12-08 | 104.0592 |
| 2004-12-07 | 102.8797 |
| 2004-12-06 | 103.2027 |
| 2004-12-03 | 102.0384 |
| 2004-12-02 | 103.1967 |
| 2004-12-01 | 102.6706 |
| 2004-11-30 | 102.988 |
| 2004-11-29 | 102.7763 |
| 2004-11-26 | 102.5626 |
| 2004-11-25 | 102.7726 |
| 2004-11-24 | 102.7726 |
| 2004-11-23 | 103.4159 |
| 2004-11-22 | 103.3042 |
| 2004-11-19 | 103.0928 |
| 2004-11-18 | 104.0623 |
| 2004-11-17 | 104.0544 |
| 2004-11-16 | 105.375 |
| 2004-11-15 | 105.374 |
| 2004-11-12 | 105.4853 |
| 2004-11-11 | 106.4955 |
| 2004-11-10 | 107.1803 |
| 2004-11-09 | 105.7103 |
| 2004-11-08 | 105.4817 |
| 2004-11-05 | 105.5948 |
| 2004-11-04 | 106.0418 |
| 2004-11-03 | 106.1532 |
| 2004-11-02 | 106.3855 |
| 2004-11-01 | 106.3793 |
| 2004-10-29 | 105.8205 |
| 2004-10-28 | 106.1601 |
| 2004-10-27 | 106.4951 |
| 2004-10-26 | 106.727 |
| 2004-10-25 | 106.7245 |
| 2004-10-22 | 107.2931 |
| 2004-10-21 | 107.4091 |
| 2004-10-20 | 108.2212 |
| 2004-10-19 | 108.4583 |
| 2004-10-18 | 109.2857 |
| 2004-10-15 | 109.1683 |
| 2004-10-14 | 109.6516 |
| 2004-10-13 | 109.6499 |
| 2004-10-12 | 109.7668 |
| 2004-10-11 | 109.2923 |
| 2004-10-08 | 109.4065 |
| 2004-10-07 | 111.2313 |
| 2004-10-06 | 111.3581 |
| 2004-10-05 | 111.1146 |
| 2004-10-04 | 110.8603 |
| 2004-10-01 | 110.3748 |
| 2004-09-30 | 109.8914 |
| 2004-09-29 | 110.8688 |
| 2004-09-28 | 111.3573 |
| 2004-09-27 | 111.2358 |
| 2004-09-24 | 110.6236 |
| 2004-09-23 | 110.4954 |
| 2004-09-22 | 110.5007 |
| 2004-09-21 | 109.7728 |
| 2004-09-20 | 109.894 |
| 2004-09-17 | 109.8924 |
| 2004-09-16 | 109.6464 |
| 2004-09-15 | 110.0074 |
| 2004-09-14 | 109.5285 |
| 2004-09-13 | 110.1362 |
| 2004-09-10 | 109.533 |
| 2004-09-09 | 109.7663 |
| 2004-09-08 | 109.2864 |
| 2004-09-07 | 109.4073 |
| 2004-09-06 | 110.6238 |
| 2004-09-03 | 110.6238 |
| 2004-09-02 | 109.4053 |
| 2004-09-01 | 109.4061 |
| 2004-08-31 | 109.2928 |
| 2004-08-30 | 109.8938 |
| 2004-08-27 | 109.6521 |
| 2004-08-26 | 109.2926 |
| 2004-08-25 | 110.2572 |
| 2004-08-24 | 109.5321 |
| 2004-08-23 | 109.767 |
| 2004-08-20 | 109.1672 |
| 2004-08-19 | 109.29 |
| 2004-08-18 | 109.2932 |
| 2004-08-17 | 110.0122 |
| 2004-08-16 | 110.4962 |
| 2004-08-13 | 110.6207 |
| 2004-08-12 | 110.8684 |
| 2004-08-11 | 110.8695 |
| 2004-08-10 | 111.358 |
| 2004-08-09 | 110.5011 |
| 2004-08-06 | 110.3796 |
| 2004-08-05 | 111.7309 |
| 2004-08-04 | 111.1104 |
| 2004-08-03 | 110.6197 |
| 2004-08-02 | 110.7398 |
| 2004-07-30 | 111.232 |
| 2004-07-29 | 112.1088 |
| 2004-07-28 | 111.7349 |
| 2004-07-27 | 110.9905 |
| 2004-07-26 | 109.8921 |
| 2004-07-23 | 110.1289 |
| 2004-07-22 | 109.7731 |
| 2004-07-21 | 110.0147 |
| 2004-07-20 | 108.578 |
| 2004-07-19 | 108.2282 |
| 2004-07-16 | 108.6956 |
| 2004-07-15 | 109.7707 |
| 2004-07-14 | 108.9343 |
| 2004-07-13 | 108.8172 |
| 2004-07-12 | 108.224 |
| 2004-07-09 | 108.2294 |
| 2004-07-08 | 108.8144 |
| 2004-07-07 | 108.4604 |
| 2004-07-06 | 109.53 |
| 2004-07-05 | 108.3455 |
| 2004-07-02 | 108.3455 |
| 2004-07-01 | 108.2278 |
| 2004-06-30 | 108.8117 |
| 2004-06-29 | 108.3431 |
| 2004-06-28 | 107.9869 |
| 2004-06-25 | 107.6422 |
| 2004-06-24 | 107.1844 |
| 2004-06-23 | 108.5815 |
| 2004-06-22 | 109.2868 |
| 2004-06-21 | 108.8182 |
| 2004-06-18 | 108.6985 |
| 2004-06-17 | 109.5267 |
| 2004-06-16 | 110.0142 |
| 2004-06-15 | 109.2939 |
| 2004-06-14 | 111.2385 |
| 2004-06-11 | 109.2855 |
| 2004-06-10 | 109.2855 |
| 2004-06-09 | 110.5007 |
| 2004-06-08 | 109.6486 |
| 2004-06-07 | 109.6516 |
| 2004-06-04 | 110.9841 |
| 2004-06-03 | 110.8642 |
| 2004-06-02 | 110.0147 |
| 2004-06-01 | 110.623 |
| 2004-05-31 | 110.2538 |
| 2004-05-28 | 110.2538 |
| 2004-05-27 | 110.992 |
| 2004-05-26 | 111.7298 |
| 2004-05-25 | 111.735 |
| 2004-05-24 | 112.743 |
| 2004-05-21 | 112.235 |
| 2004-05-20 | 112.8701 |
| 2004-05-19 | 112.615 |
| 2004-05-18 | 114.1592 |
| 2004-05-17 | 114.2825 |
| 2004-05-14 | 114.1587 |
| 2004-05-13 | 114.4177 |
| 2004-05-12 | 113.118 |
| 2004-05-11 | 113.2485 |
| 2004-05-10 | 113.7617 |
| 2004-05-07 | 112.1059 |
| 2004-05-06 | 109.7731 |
| 2004-05-05 | 108.6994 |
| 2004-05-04 | 109.6485 |
| 2004-05-03 | 110.2563 |
| 2004-04-30 | 110.2545 |
| 2004-04-29 | 109.8863 |
| 2004-04-28 | 109.8859 |
| 2004-04-27 | 109.4066 |
| 2004-04-26 | 108.6935 |
| 2004-04-23 | 109.0467 |
| 2004-04-22 | 109.5302 |
| 2004-04-21 | 109.2927 |
| 2004-04-20 | 108.3424 |
| 2004-04-19 | 108.4569 |
| 2004-04-16 | 107.7623 |
| 2004-04-15 | 108.3408 |
| 2004-04-14 | 108.9285 |
| 2004-04-13 | 106.6122 |
| 2004-04-12 | 105.3782 |
| 2004-04-09 | 106.2723 |
| 2004-04-08 | 106.2723 |
| 2004-04-07 | 105.2606 |
| 2004-04-06 | 105.7116 |
| 2004-04-05 | 105.0395 |
| 2004-04-02 | 104.0607 |
| 2004-04-01 | 103.7304 |
| 2004-03-31 | 104.3811 |
| 2004-03-30 | 105.5935 |
| 2004-03-29 | 105.4879 |
| 2004-03-26 | 105.9292 |
| 2004-03-25 | 106.0476 |
| 2004-03-24 | 106.1531 |
| 2004-03-23 | 106.7267 |
| 2004-03-22 | 106.7196 |
| 2004-03-19 | 106.7237 |
| 2004-03-18 | 106.492 |
| 2004-03-17 | 108.1117 |
| 2004-03-16 | 108.6991 |
| 2004-03-15 | 110.2576 |
| 2004-03-12 | 110.8686 |
| 2004-03-11 | 110.8676 |
| 2004-03-10 | 110.7455 |
| 2004-03-09 | 111.3555 |
| 2004-03-08 | 111.2301 |
| 2004-03-05 | 111.9801 |
| 2004-03-04 | 111.1085 |
| 2004-03-03 | 110.1297 |
| 2004-03-02 | 110.0106 |
| 2004-03-01 | 108.9292 |
| 2004-02-27 | 109.1733 |
| 2004-02-26 | 109.6519 |
| 2004-02-25 | 109.054 |
| 2004-02-24 | 108.1062 |
| 2004-02-23 | 108.6973 |
| 2004-02-20 | 109.1724 |
| 2004-02-19 | 107.1774 |
| 2004-02-18 | 106.7275 |
| 2004-02-17 | 105.7053 |
| 2004-02-16 | 105.3751 |
| 2004-02-13 | 105.3751 |
| 2004-02-12 | 105.3749 |
| 2004-02-11 | 105.3743 |
| 2004-02-10 | 105.594 |
| 2004-02-09 | 105.7039 |
| 2004-02-06 | 105.4832 |
| 2004-02-05 | 105.9353 |
| 2004-02-04 | 105.3771 |
| 2004-02-03 | 105.488 |
| 2004-02-02 | 105.5932 |
| 2004-01-30 | 105.708 |
| 2004-01-29 | 105.9355 |
| 2004-01-28 | 106.0477 |
| 2004-01-27 | 105.5933 |
| 2004-01-26 | 106.2726 |
| 2004-01-23 | 106.494 |
| 2004-01-22 | 106.0475 |
| 2004-01-21 | 106.9493 |
| 2004-01-20 | 107.177 |
| 2004-01-19 | 106.8399 |
| 2004-01-16 | 106.8399 |
| 2004-01-15 | 106.159 |
| 2004-01-14 | 106.154 |
| 2004-01-13 | 106.1592 |
| 2004-01-12 | 106.6107 |
| 2004-01-09 | 106.3796 |
| 2004-01-08 | 106.1599 |
| 2004-01-07 | 106.1572 |
| 2004-01-06 | 106.1526 |
| 2004-01-05 | 106.0486 |
| 2004-01-02 | 106.9476 |
| 2004-01-01 | 107.4141 |
| 2003-12-31 | 107.4141 |
| 2003-12-30 | 107.0635 |
| 2003-12-29 | 106.9525 |
| 2003-12-26 | 107.1768 |
| 2003-12-25 | 107.2993 |
| 2003-12-24 | 107.2993 |
| 2003-12-23 | 107.4129 |
| 2003-12-22 | 107.5234 |
| 2003-12-19 | 107.7626 |
| 2003-12-18 | 107.5272 |
| 2003-12-17 | 107.4105 |
| 2003-12-16 | 107.4121 |
| 2003-12-15 | 107.5234 |
| 2003-12-12 | 107.6432 |
| 2003-12-11 | 107.9933 |
| 2003-12-10 | 108.2291 |
| 2003-12-09 | 107.0655 |
| 2003-12-08 | 107.4109 |
| 2003-12-05 | 107.6465 |
| 2003-12-04 | 108.1086 |
| 2003-12-03 | 108.1048 |
| 2003-12-02 | 108.8106 |
| 2003-12-01 | 109.4097 |
| 2003-11-28 | 109.5245 |
| 2003-11-27 | 108.9292 |
| 2003-11-26 | 108.9292 |
| 2003-11-25 | 109.4044 |
| 2003-11-24 | 109.4112 |
| 2003-11-21 | 108.8107 |
| 2003-11-20 | 108.8171 |
| 2003-11-19 | 109.289 |
| 2003-11-18 | 107.9874 |
| 2003-11-17 | 108.9334 |
| 2003-11-14 | 108.2214 |
| 2003-11-13 | 108.1079 |
| 2003-11-12 | 108.6985 |
| 2003-11-11 | 108.6941 |
| 2003-11-10 | 108.3386 |
| 2003-11-07 | 109.2863 |
| 2003-11-06 | 110.2523 |
| 2003-11-05 | 110.007 |
| 2003-11-04 | 109.6479 |
| 2003-11-03 | 111.2347 |
| 2003-10-31 | 110.0086 |
| 2003-10-30 | 108.6918 |
| 2003-10-29 | 108.2287 |
| 2003-10-28 | 108.2293 |
| 2003-10-27 | 108.5807 |
| 2003-10-24 | 109.2927 |
| 2003-10-23 | 109.6445 |
| 2003-10-22 | 108.9339 |
| 2003-10-21 | 109.6491 |
| 2003-10-20 | 110.1339 |
| 2003-10-17 | 109.4049 |
| 2003-10-16 | 109.8862 |
| 2003-10-15 | 109.5255 |
| 2003-10-14 | 108.8171 |
| 2003-10-13 | 108.9332 |
| 2003-10-10 | 108.4627 |
| 2003-10-09 | 109.1663 |
| 2003-10-08 | 109.5309 |
| 2003-10-07 | 109.7732 |
| 2003-10-06 | 110.9927 |
| 2003-10-03 | 110.8655 |
| 2003-10-02 | 110.7419 |
| 2003-10-01 | 110.6239 |
| 2003-09-30 | 111.3607 |
| 2003-09-26 | 111.8616 |
| 2003-09-25 | 111.9786 |
| 2003-09-24 | 111.4828 |
| 2003-09-23 | 112.11 |
| 2003-09-22 | 111.9824 |
| 2003-09-19 | 114.2804 |
| 2003-09-18 | 115.3434 |
| 2003-09-17 | 116.1475 |
| 2003-09-16 | 116.1462 |
| 2003-09-15 | 117.5066 |
| 2003-09-12 | 117.3735 |
| 2003-09-11 | 117.0961 |
| 2003-09-10 | 117.0943 |
| 2003-09-09 | 116.8189 |
| 2003-09-08 | 116.6868 |
| 2003-09-05 | 116.8188 |
| 2003-09-04 | 116.8223 |
| 2003-09-03 | 116.0074 |
| 2003-09-02 | 116.2771 |
| 2003-09-01 | 116.6879 |
| 2003-08-29 | 116.6879 |
| 2003-08-28 | 117.3682 |
| 2003-08-27 | 117.3707 |
| 2003-08-26 | 117.2371 |
| 2003-08-25 | 117.3745 |
| 2003-08-22 | 117.6417 |
| 2003-08-21 | 117.6487 |
| 2003-08-20 | 118.066 |
| 2003-08-19 | 118.3474 |
| 2003-08-18 | 119.4773 |
| 2003-08-15 | 119.1915 |
| 2003-08-14 | 119.0494 |
| 2003-08-13 | 119.1947 |
| 2003-08-12 | 118.4885 |
| 2003-08-11 | 118.6242 |
| 2003-08-08 | 119.0429 |
| 2003-08-07 | 118.9054 |
| 2003-08-06 | 120.1877 |
| 2003-08-05 | 119.9092 |
| 2003-08-04 | 120.4819 |
| 2003-08-01 | 120.0435 |
| 2003-07-31 | 120.6266 |
| 2003-07-30 | 120.1963 |
| 2003-07-29 | 119.6219 |
| 2003-07-28 | 119.3274 |
| 2003-07-25 | 118.7694 |
| 2003-07-24 | 118.9053 |
| 2003-07-23 | 118.9089 |
| 2003-07-22 | 119.043 |
| 2003-07-21 | 118.4864 |
| 2003-07-18 | 118.4811 |
| 2003-07-17 | 118.7681 |
| 2003-07-16 | 118.2087 |
| 2003-07-15 | 117.9291 |
| 2003-07-14 | 117.645 |
| 2003-07-11 | 117.6455 |
| 2003-07-10 | 117.6464 |
| 2003-07-09 | 117.6488 |
| 2003-07-08 | 118.2075 |
| 2003-07-07 | 118.2068 |
| 2003-07-04 | 118.2079 |
| 2003-07-03 | 118.2079 |
| 2003-07-02 | 118.0634 |
| 2003-07-01 | 119.4776 |
| 2003-06-30 | 119.9007 |
| 2003-06-27 | 119.6124 |
| 2003-06-26 | 119.3272 |
| 2003-06-25 | 117.7896 |
| 2003-06-24 | 117.9263 |
| 2003-06-23 | 117.6505 |
| 2003-06-20 | 118.343 |
| 2003-06-19 | 118.199 |
| 2003-06-18 | 117.6486 |
| 2003-06-17 | 118.0646 |
| 2003-06-16 | 117.65 |
| 2003-06-13 | 117.5051 |
| 2003-06-12 | 117.5062 |
| 2003-06-11 | 117.7833 |
| 2003-06-10 | 117.6486 |
| 2003-06-09 | 117.3669 |
| 2003-06-06 | 118.7662 |
| 2003-06-05 | 117.6442 |
| 2003-06-04 | 118.7655 |
| 2003-06-03 | 119.0426 |
| 2003-06-02 | 118.4868 |
| 2003-05-30 | 119.3276 |
| 2003-05-29 | 118.3457 |
| 2003-05-28 | 118.6205 |
| 2003-05-27 | 117.2286 |
| 2003-05-26 | 116.8259 |
| 2003-05-23 | 116.8259 |
| 2003-05-22 | 117.2297 |
| 2003-05-21 | 117.3728 |
| 2003-05-20 | 116.6892 |
| 2003-05-19 | 117.3692 |
| 2003-05-16 | 115.8758 |
| 2003-05-15 | 116.4102 |
| 2003-05-14 | 116.1489 |
| 2003-05-13 | 116.5544 |
| 2003-05-12 | 116.9561 |
| 2003-05-09 | 117.2293 |
| 2003-05-08 | 116.8215 |
| 2003-05-07 | 116.4122 |
| 2003-05-06 | 117.6456 |
| 2003-05-05 | 118.6277 |
| 2003-05-02 | 118.9048 |
| 2003-05-01 | 118.4882 |
| 2003-04-30 | 118.9105 |
| 2003-04-29 | 119.905 |
| 2003-04-28 | 120.4799 |
| 2003-04-25 | 120.3418 |
| 2003-04-24 | 119.9066 |
| 2003-04-23 | 120.3318 |
| 2003-04-22 | 119.9052 |
| 2003-04-21 | 120.4858 |
| 2003-04-18 | 119.6115 |
| 2003-04-17 | 119.6115 |
| 2003-04-16 | 119.4776 |
| 2003-04-15 | 120.1979 |
| 2003-04-14 | 120.3341 |
| 2003-04-11 | 120.4871 |
| 2003-04-10 | 119.4705 |
| 2003-04-09 | 120.198 |
| 2003-04-08 | 119.9028 |
| 2003-04-07 | 120.1886 |
| 2003-04-04 | 119.9068 |
| 2003-04-03 | 119.4691 |
| 2003-04-02 | 119.0525 |
| 2003-04-01 | 118.0603 |
| 2003-03-31 | 118.0598 |
| 2003-03-28 | 119.7625 |
| 2003-03-27 | 119.9018 |
| 2003-03-26 | 120.044 |
| 2003-03-25 | 120.1943 |
| 2003-03-24 | 120.7723 |
| 2003-03-21 | 121.5075 |
| 2003-03-20 | 120.3405 |
| 2003-03-19 | 120.4796 |
| 2003-03-18 | 118.9025 |
| 2003-03-17 | 118.4824 |
| 2003-03-14 | 118.3388 |
| 2003-03-13 | 118.6257 |
| 2003-03-12 | 117.3756 |
| 2003-03-11 | 117.2378 |
| 2003-03-10 | 116.957 |
| 2003-03-07 | 116.9546 |
| 2003-03-06 | 117.3658 |
| 2003-03-05 | 117.3745 |
| 2003-03-04 | 117.9197 |
| 2003-03-03 | 117.6417 |
| 2003-02-28 | 118.0656 |
| 2003-02-27 | 117.51 |
| 2003-02-26 | 117.0957 |
| 2003-02-25 | 117.2319 |
| 2003-02-24 | 117.9242 |
| 2003-02-21 | 118.7642 |
| 2003-02-20 | 118.3466 |
| 2003-02-19 | 118.6229 |
| 2003-02-18 | 118.9019 |
| 2003-02-17 | 120.1973 |
| 2003-02-14 | 120.1973 |
| 2003-02-13 | 120.6295 |
| 2003-02-12 | 121.356 |
| 2003-02-11 | 121.0617 |
| 2003-02-10 | 121.208 |
| 2003-02-07 | 120.1874 |
| 2003-02-06 | 119.9049 |
| 2003-02-05 | 119.9 |
| 2003-02-04 | 119.7564 |
| 2003-02-03 | 120.3343 |
| 2003-01-31 | 119.9034 |
| 2003-01-30 | 119.0438 |
| 2003-01-29 | 118.34 |
| 2003-01-28 | 118.6237 |
| 2003-01-27 | 118.4823 |
| 2003-01-24 | 117.6429 |
| 2003-01-23 | 118.0621 |
| 2003-01-22 | 118.3408 |
| 2003-01-21 | 118.0623 |
| 2003-01-20 | 117.7808 |
| 2003-01-17 | 117.7808 |
| 2003-01-16 | 117.7837 |
| 2003-01-15 | 118.0686 |
| 2003-01-14 | 117.926 |
| 2003-01-13 | 118.9106 |
| 2003-01-10 | 119.1894 |
| 2003-01-09 | 119.3268 |
| 2003-01-08 | 119.0447 |
| 2003-01-07 | 120.4878 |
| 2003-01-06 | 119.1879 |
| 2003-01-03 | 119.7561 |
| 2003-01-02 | 119.9093 |
| 2003-01-01 | 118.7661 |
| 2002-12-31 | 118.7661 |
| 2002-12-30 | 118.485 |
| 2002-12-27 | 119.9032 |
| 2002-12-26 | 120.0434 |
| 2002-12-25 | 120.334 |
| 2002-12-24 | 120.334 |
| 2002-12-23 | 120.4784 |
| 2002-12-20 | 120.3379 |
| 2002-12-19 | 120.4866 |
| 2002-12-18 | 121.0697 |
| 2002-12-17 | 121.2098 |
| 2002-12-16 | 121.2093 |
| 2002-12-13 | 120.4821 |
| 2002-12-12 | 122.704 |
| 2002-12-11 | 123.6057 |
| 2002-12-10 | 123.7598 |
| 2002-12-09 | 123.306 |
| 2002-12-06 | 123.6098 |
| 2002-12-05 | 125.0005 |
| 2002-12-04 | 124.6886 |
| 2002-12-03 | 124.6902 |
| 2002-12-02 | 124.5342 |
| 2002-11-29 | 122.5533 |
| 2002-11-28 | 122.3985 |
| 2002-11-27 | 122.3985 |
| 2002-11-26 | 121.649 |
| 2002-11-25 | 122.0981 |
| 2002-11-22 | 122.8516 |
| 2002-11-21 | 122.6998 |
| 2002-11-20 | 122.7001 |
| 2002-11-19 | 122.1015 |
| 2002-11-18 | 121.0612 |
| 2002-11-15 | 120.4798 |
| 2002-11-14 | 120.3411 |
| 2002-11-13 | 120.1977 |
| 2002-11-12 | 119.6225 |
| 2002-11-11 | 119.4755 |
| 2002-11-08 | 119.7572 |
| 2002-11-07 | 121.2094 |
| 2002-11-06 | 121.8042 |
| 2002-11-05 | 121.8031 |
| 2002-11-04 | 122.2505 |
| 2002-11-01 | 122.2507 |
| 2002-10-31 | 122.3992 |
| 2002-10-30 | 122.8544 |
| 2002-10-29 | 122.702 |
| 2002-10-28 | 123.6154 |
| 2002-10-25 | 124.2179 |
| 2002-10-24 | 124.536 |
| 2002-10-23 | 124.6836 |
| 2002-10-22 | 125.1528 |
| 2002-10-18 | 125.4723 |
| 2002-10-17 | 124.8467 |
| 2002-10-16 | 124.3828 |
| 2002-10-15 | 124.6864 |
| 2002-10-14 | 124.2207 |
| 2002-10-11 | 124.0654 |
| 2002-10-10 | 123.611 |
| 2002-10-09 | 123.3047 |
| 2002-10-08 | 124.2239 |
| 2002-10-07 | 124.2241 |
| 2002-10-04 | 123.1547 |
| 2002-10-03 | 122.6971 |
| 2002-10-02 | 123.0025 |
| 2002-10-01 | 122.7044 |
| 2002-09-30 | 121.8017 |
| 2002-09-27 | 122.8535 |
| 2002-09-26 | 122.6935 |
| 2002-09-25 | 122.856 |
| 2002-09-24 | 123.2997 |
| 2002-09-23 | 123.7639 |
| 2002-09-20 | 123.3017 |
| 2002-09-19 | 121.3626 |
| 2002-09-18 | 121.9467 |
| 2002-09-17 | 122.397 |
| 2002-09-16 | 122.2451 |
| 2002-09-13 | 121.6555 |
| 2002-09-12 | 120.0519 |
| 2002-09-11 | 120.3404 |
| 2002-09-10 | 119.9087 |
| 2002-09-09 | 118.7703 |
| 2002-09-06 | 118.3403 |
| 2002-09-05 | 118.2088 |
| 2002-09-04 | 118.0623 |
| 2002-09-03 | 117.0978 |
| 2002-09-02 | 118.6289 |
| 2002-08-30 | 118.6289 |
| 2002-08-29 | 118.3384 |
| 2002-08-28 | 118.6238 |
| 2002-08-27 | 118.0616 |
| 2002-08-26 | 119.6144 |
| 2002-08-23 | 119.6164 |
| 2002-08-22 | 119.9082 |
| 2002-08-21 | 118.4868 |
| 2002-08-20 | 118.6189 |
| 2002-08-19 | 118.6216 |
| 2002-08-16 | 117.6449 |
| 2002-08-15 | 117.2322 |
| 2002-08-14 | 117.2274 |
| 2002-08-13 | 118.9037 |
| 2002-08-12 | 118.9025 |
| 2002-08-09 | 120.0484 |
| 2002-08-08 | 121.0676 |
| 2002-08-07 | 120.1888 |
| 2002-08-06 | 120.916 |
| 2002-08-05 | 119.6127 |
| 2002-08-02 | 119.043 |
| 2002-08-01 | 119.3299 |
| 2002-07-31 | 119.9069 |
| 2002-07-30 | 120.188 |
| 2002-07-29 | 119.7574 |
| 2002-07-26 | 118.9097 |
| 2002-07-25 | 116.5506 |
| 2002-07-24 | 116.2822 |
| 2002-07-23 | 117.6452 |
| 2002-07-22 | 116.2736 |
| 2002-07-19 | 115.7404 |
| 2002-07-18 | 116.6845 |
| 2002-07-17 | 116.278 |
| 2002-07-16 | 116.004 |
| 2002-07-15 | 116.2789 |
| 2002-07-12 | 116.8204 |
| 2002-07-11 | 116.819 |
| 2002-07-10 | 117.6512 |
| 2002-07-09 | 117.9292 |
| 2002-07-08 | 118.6181 |
| 2002-07-05 | 120.1952 |
| 2002-07-04 | 119.9051 |
| 2002-07-03 | 119.9051 |
| 2002-07-02 | 120.187 |
| 2002-07-01 | 120.0425 |
| 2002-06-28 | 119.6138 |
| 2002-06-27 | 119.3346 |
| 2002-06-26 | 119.7616 |
| 2002-06-25 | 121.3575 |
| 2002-06-24 | 121.8022 |
| 2002-06-21 | 121.5064 |
| 2002-06-20 | 123.2988 |
| 2002-06-19 | 123.7577 |
| 2002-06-18 | 124.3787 |
| 2002-06-17 | 124.3783 |
| 2002-06-14 | 124.2183 |
| 2002-06-13 | 125.0005 |
| 2002-06-12 | 125.628 |
| 2002-06-11 | 125.3156 |
| 2002-06-10 | 124.6879 |
| 2002-06-07 | 124.3803 |
| 2002-06-06 | 124.2254 |
| 2002-06-05 | 124.3809 |
| 2002-06-04 | 123.919 |
| 2002-06-03 | 123.7637 |
| 2002-05-31 | 124.3752 |
| 2002-05-30 | 123.0042 |
| 2002-05-29 | 124.3801 |
| 2002-05-28 | 124.5345 |
| 2002-05-27 | 124.6932 |
| 2002-05-24 | 124.6932 |
| 2002-05-23 | 124.9967 |
| 2002-05-22 | 124.2231 |
| 2002-05-21 | 124.0693 |
| 2002-05-20 | 125.309 |
| 2002-05-17 | 125.7828 |
| 2002-05-16 | 128.209 |
| 2002-05-15 | 127.7105 |
| 2002-05-14 | 128.5385 |
| 2002-05-13 | 127.7127 |
| 2002-05-10 | 127.8754 |
| 2002-05-09 | 128.2076 |
| 2002-05-08 | 128.6987 |
| 2002-05-07 | 127.8715 |
| 2002-05-06 | 127.3841 |
| 2002-05-03 | 126.8979 |
| 2002-05-02 | 127.8773 |
| 2002-05-01 | 127.3838 |
| 2002-04-30 | 128.5394 |
| 2002-04-29 | 128.0432 |
| 2002-04-26 | 128.0426 |
| 2002-04-25 | 128.3654 |
| 2002-04-24 | 129.6984 |
| 2002-04-23 | 130.206 |
| 2002-04-22 | 129.8674 |
| 2002-04-19 | 130.3813 |
| 2002-04-18 | 129.8686 |
| 2002-04-17 | 130.7218 |
| 2002-04-16 | 131.0582 |
| 2002-04-15 | 131.9232 |
| 2002-04-12 | 131.92 |
| 2002-04-11 | 131.4048 |
| 2002-04-10 | 130.7177 |
| 2002-04-09 | 131.0587 |
| 2002-04-08 | 131.4113 |
| 2002-04-05 | 131.7569 |
| 2002-04-04 | 132.2761 |
| 2002-04-03 | 132.6232 |
| 2002-04-02 | 133.3314 |
| 2002-04-01 | 133.5128 |
| 2002-03-29 | 132.6229 |
| 2002-03-28 | 132.6229 |
| 2002-03-27 | 132.6229 |
| 2002-03-26 | 132.8008 |
| 2002-03-25 | 133.3333 |
| 2002-03-22 | 132.8071 |
| 2002-03-21 | 131.924 |
| 2002-03-20 | 131.5832 |
| 2002-03-19 | 132.1017 |
| 2002-03-18 | 131.4048 |
| 2002-03-15 | 129.2057 |
| 2002-03-14 | 129.1973 |
| 2002-03-13 | 129.3674 |
| 2002-03-12 | 128.8706 |
| 2002-03-11 | 128.2056 |
| 2002-03-08 | 128.3694 |
| 2002-03-07 | 127.0606 |
| 2002-03-06 | 130.8923 |
| 2002-03-05 | 132.0945 |
| 2002-03-04 | 132.2737 |
| 2002-03-01 | 133.3372 |
| 2002-02-28 | 133.6914 |
| 2002-02-27 | 134.2333 |
| 2002-02-26 | 134.5943 |
| 2002-02-25 | 133.8707 |
| 2002-02-22 | 133.8707 |
| 2002-02-21 | 134.2328 |
| 2002-02-20 | 133.6852 |
| 2002-02-19 | 133.6858 |
| 2002-02-18 | 132.6213 |
| 2002-02-15 | 132.6213 |
| 2002-02-14 | 132.0992 |
| 2002-02-13 | 133.3402 |
| 2002-02-12 | 132.4498 |
| 2002-02-08 | 134.7653 |
| 2002-02-07 | 133.5109 |
| 2002-02-06 | 133.513 |
| 2002-02-05 | 133.8656 |
| 2002-02-04 | 132.2756 |
| 2002-02-01 | 133.3341 |
| 2002-01-31 | 134.5884 |
| 2002-01-30 | 132.7959 |
| 2002-01-29 | 133.3372 |
| 2002-01-28 | 133.5117 |
| 2002-01-25 | 134.2279 |
| 2002-01-24 | 134.7748 |
| 2002-01-23 | 134.2299 |
| 2002-01-22 | 133.8684 |
| 2002-01-21 | 132.6303 |
| 2002-01-18 | 132.6303 |
| 2002-01-17 | 132.4486 |
| 2002-01-16 | 131.9268 |
| 2002-01-15 | 131.2325 |
| 2002-01-14 | 131.9304 |
| 2002-01-11 | 132.2812 |
| 2002-01-10 | 132.6208 |
| 2002-01-09 | 132.622 |
| 2002-01-08 | 132.7992 |
| 2002-01-07 | 131.0638 |
| 2002-01-04 | 130.8904 |
| 2002-01-03 | 131.7519 |
| 2002-01-02 | 132.0983 |
| 2002-01-01 | 131.5752 |
| 2001-12-31 | 131.5752 |
| 2001-12-28 | 131.2387 |
| 2001-12-27 | 131.5806 |
| 2001-12-26 | 130.8921 |
| 2001-12-25 | 129.7035 |
| 2001-12-24 | 129.7035 |
| 2001-12-21 | 129.3711 |
| 2001-12-20 | 128.5303 |
| 2001-12-19 | 128.0445 |
| 2001-12-18 | 127.7164 |
| 2001-12-17 | 127.5565 |
| 2001-12-14 | 127.3902 |
| 2001-12-13 | 126.2601 |
| 2001-12-12 | 126.2641 |
| 2001-12-11 | 126.1028 |
| 2001-12-10 | 126.1047 |
| 2001-12-07 | 125.6272 |
| 2001-12-06 | 124.6916 |
| 2001-12-05 | 124.2271 |
| 2001-12-04 | 124.069 |
| 2001-12-03 | 124.0668 |
| 2001-11-30 | 123.1578 |
| 2001-11-29 | 123.7667 |
| 2001-11-28 | 123.1528 |
| 2001-11-27 | 124.0759 |
| 2001-11-26 | 124.0668 |
| 2001-11-23 | 124.3791 |
| 2001-11-22 | 123.1567 |
| 2001-11-21 | 123.1567 |
| 2001-11-20 | 122.6985 |
| 2001-11-19 | 123.2989 |
| 2001-11-16 | 122.8542 |
| 2001-11-15 | 122.4005 |
| 2001-11-14 | 121.502 |
| 2001-11-13 | 121.5057 |
| 2001-11-12 | 120.4849 |
| 2001-11-09 | 120.1902 |
| 2001-11-08 | 120.0527 |
forex