Histórica del tipo de cambio Dólar de los E.E.U.U. / Peso mexicano
| date | USD/MXN |
|---|
| 2009-11-20 | 13.09 |
| 2009-11-19 | 13.074 |
| 2009-11-18 | 12.967 |
| 2009-11-17 | 13.014 |
| 2009-11-16 | 12.99 |
| 2009-11-13 | 13.1732 |
| 2009-11-12 | 13.188 |
| 2009-11-11 | 13.1225 |
| 2009-11-10 | 13.334 |
| 2009-11-09 | 13.3895 |
| 2009-11-06 | 13.315 |
| 2009-11-05 | 13.28 |
| 2009-11-04 | 13.245 |
| 2009-11-03 | 13.321 |
| 2009-11-02 | 13.198 |
| 2009-10-30 | 13.055 |
| 2009-10-29 | 13.1955 |
| 2009-10-28 | 13.244 |
| 2009-10-26 | 13.034 |
| 2009-10-23 | 12.9 |
| 2009-10-22 | 12.953 |
| 2009-10-21 | 13.04 |
| 2009-10-20 | 12.835 |
| 2009-10-19 | 13.07 |
| 2009-10-16 | 13.14 |
| 2009-10-15 | 13.1115 |
| 2009-10-14 | 13.07 |
| 2009-10-13 | 13.1802 |
| 2009-10-12 | 13.192 |
| 2009-10-09 | 13.2605 |
| 2009-10-08 | 13.3205 |
| 2009-10-07 | 13.5155 |
| 2009-10-06 | 13.543 |
| 2009-10-05 | 13.615 |
| 2009-10-02 | 13.7675 |
| 2009-10-01 | 13.564 |
| 2009-09-29 | 13.58 |
| 2009-09-28 | 13.5775 |
| 2009-09-25 | 13.494 |
| 2009-09-24 | 13.353 |
| 2009-09-23 | 13.384 |
| 2009-09-22 | 13.295 |
| 2009-09-18 | 13.257 |
| 2009-09-16 | 13.2291 |
| 2009-09-15 | 13.3398 |
| 2009-09-14 | 13.4148 |
| 2009-09-11 | 13.415 |
| 2009-09-10 | 13.4875 |
| 2009-09-09 | 13.3375 |
| 2009-09-08 | 13.295 |
| 2009-09-07 | 13.3875 |
| 2009-09-04 | 13.5375 |
| 2009-09-03 | 13.5417 |
| 2009-09-02 | 13.64 |
| 2009-09-01 | 13.4375 |
| 2009-08-31 | 13.33 |
| 2009-08-28 | 13.24 |
| 2009-08-27 | 13.1434 |
| 2009-08-26 | 13.025 |
| 2009-08-25 | 12.905 |
| 2009-08-24 | 12.8005 |
| 2009-08-22 | 12.837 |
| 2009-08-18 | 12.94 |
| 2009-08-17 | 13.0099 |
| 2009-08-14 | 12.8406 |
| 2009-08-13 | 12.8415 |
| 2009-08-12 | 13.0699 |
| 2009-08-11 | 12.985 |
| 2009-08-10 | 12.895 |
| 2009-08-07 | 13.03 |
| 2009-08-06 | 13.0209 |
| 2009-08-05 | 13.1216 |
| 2009-08-04 | 13.159 |
| 2009-08-03 | 13.118 |
| 2009-07-31 | 13.204 |
| 2009-07-30 | 13.27 |
| 2009-07-29 | 13.27 |
| 2009-07-28 | 13.2575 |
| 2009-07-27 | 13.155 |
| 2009-07-24 | 13.183 |
| 2009-07-16 | 13.576 |
| 2009-07-15 | 13.687 |
| 2009-07-14 | 13.675 |
| 2009-07-13 | 13.7085 |
| 2009-07-10 | 13.6899 |
| 2009-07-09 | 13.4685 |
| 2009-07-08 | 13.453 |
| 2009-07-07 | 13.2035 |
| 2009-07-06 | 13.3475 |
| 2009-07-03 | 13.23 |
| 2009-07-02 | 13.125 |
| 2009-07-01 | 13.1405 |
| 2009-06-30 | 13.127 |
| 2009-06-29 | 13.1826 |
| 2009-06-26 | 13.157 |
| 2009-06-25 | 13.242 |
| 2009-06-24 | 13.2833 |
| 2009-06-23 | 13.2626 |
| 2009-06-22 | 13.454 |
| 2009-06-19 | 13.33 |
| 2009-06-18 | 13.3841 |
| 2009-06-17 | 13.4216 |
| 2009-06-16 | 13.4894 |
| 2009-06-15 | 13.4659 |
| 2009-06-14 | 13.4099 |
| 2009-06-13 | 13.4099 |
| 2009-06-12 | 13.4031 |
| 2009-06-11 | 13.3808 |
| 2009-06-10 | 13.5797 |
| 2009-06-08 | 13.4604 |
| 2009-06-05 | 13.2915 |
| 2009-06-04 | 13.2238 |
| 2009-06-03 | 13.3768 |
| 2009-06-02 | 13.1689 |
| 2009-06-01 | 13.224 |
| 2009-05-29 | 13.1767 |
| 2009-05-28 | 13.2391 |
| 2009-05-27 | 13.1922 |
| 2009-05-26 | 13.183 |
| 2009-05-25 | 13.1429 |
| 2009-05-22 | 13.1569 |
| 2009-05-21 | 13.1694 |
| 2009-05-20 | 12.9519 |
| 2009-05-19 | 12.9304 |
| 2009-05-18 | 13.0536 |
| 2009-05-15 | 13.2761 |
| 2009-05-14 | 13.1998 |
| 2009-05-13 | 13.3025 |
| 2009-05-12 | 13.2151 |
| 2009-05-11 | 13.1058 |
| 2009-05-09 | 13.0352 |
| 2009-05-08 | 13.0675 |
| 2009-05-07 | 13.207 |
| 2009-05-06 | 13.1181 |
| 2009-05-05 | 13.2881 |
| 2009-05-04 | 13.3365 |
| 2009-05-03 | 13.8049 |
| 2009-05-02 | 13.8049 |
| 2009-05-01 | 13.8313 |
| 2009-04-30 | 13.8487 |
| 2009-04-29 | 13.676 |
| 2009-04-28 | 13.8308 |
| 2009-04-27 | 13.9413 |
| 2009-04-26 | 13.3401 |
| 2009-04-25 | 13.3401 |
| 2009-04-24 | 13.2875 |
| 2009-04-23 | 13.2105 |
| 2009-04-22 | 13.1795 |
| 2009-04-21 | 13.175 |
| 2009-04-20 | 13.3945 |
| 2009-04-17 | 13.1286 |
| 2009-04-16 | 13.091 |
| 2009-04-15 | 13.163 |
| 2009-04-14 | 13.163 |
| 2009-04-13 | 13.1164 |
| 2009-04-12 | 13.1164 |
| 2009-04-11 | 13.1164 |
| 2009-04-10 | 13.1164 |
| 2009-04-09 | 13.0803 |
| 2009-04-08 | 13.3748 |
| 2009-04-07 | 13.4674 |
| 2009-04-06 | 13.6 |
| 2009-04-05 | 13.565 |
| 2009-04-04 | 13.565 |
| 2009-04-03 | 13.5402 |
| 2009-04-02 | 13.7427 |
| 2009-04-01 | 13.9675 |
| 2009-03-31 | 14.1585 |
| 2009-03-30 | 14.3443 |
| 2009-03-29 | 14.3266 |
| 2009-03-28 | 14.3325 |
| 2009-03-27 | 14.3266 |
| 2009-03-26 | 14.1778 |
| 2009-03-25 | 14.3125 |
| 2009-03-24 | 14.3627 |
| 2009-03-23 | 14.3165 |
| 2009-03-22 | 14.1615 |
| 2009-03-21 | 14.1615 |
| 2009-03-20 | 14.1615 |
| 2009-03-19 | 14.2547 |
| 2009-03-18 | 13.8994 |
| 2009-03-17 | 14.025 |
| 2009-03-16 | 14.1688 |
| 2009-03-15 | 14.4816 |
| 2009-03-14 | 14.4816 |
| 2009-03-13 | 14.4817 |
| 2009-03-12 | 14.8222 |
| 2009-03-11 | 15.0867 |
| 2009-03-10 | 15.3333 |
| 2009-03-09 | 15.427 |
| 2009-03-08 | 15.2531 |
| 2009-03-07 | 15.196 |
| 2009-03-06 | 15.2531 |
| 2009-03-05 | 15.3964 |
| 2009-03-04 | 15.1934 |
| 2009-03-03 | 15.3399 |
| 2009-03-02 | 15.4743 |
| 2009-03-01 | 15.2558 |
| 2009-02-28 | 15.1513 |
| 2009-02-27 | 15.1513 |
| 2009-02-26 | 14.9721 |
| 2009-02-25 | 14.8816 |
| 2009-02-23 | 14.9414 |
| 2009-02-20 | 14.7609 |
| 2009-02-19 | 14.6824 |
| 2009-02-18 | 14.6358 |
| 2009-02-17 | 14.7305 |
| 2009-02-16 | 14.4291 |
| 2009-02-13 | 14.4291 |
| 2009-02-12 | 14.6258 |
| 2009-02-11 | 14.5 |
| 2009-02-10 | 14.5071 |
| 2009-02-09 | 14.2002 |
| 2009-02-06 | 14.1991 |
| 2009-02-05 | 14.2754 |
| 2009-02-04 | 14.4566 |
| 2009-02-03 | 14.5791 |
| 2009-02-02 | 14.5169 |
| 2009-01-30 | 14.3556 |
| 2009-01-29 | 14.169 |
| 2009-01-28 | 14.0814 |
| 2009-01-27 | 14.2492 |
| 2009-01-26 | 14.0787 |
| 2009-01-23 | 14.0761 |
| 2009-01-22 | 13.9654 |
| 2009-01-21 | 13.8495 |
| 2009-01-20 | 14.0282 |
| 2009-01-19 | 13.902 |
| 2009-01-16 | 13.902 |
| 2009-01-15 | 13.9592 |
| 2009-01-14 | 14.1805 |
| 2009-01-13 | 13.8444 |
| 2009-01-12 | 13.8157 |
| 2009-01-09 | 13.6196 |
| 2009-01-08 | 13.6375 |
| 2009-01-07 | 13.4801 |
| 2009-01-06 | 13.3312 |
| 2009-01-05 | 13.4812 |
| 2009-01-02 | 13.7458 |
| 2009-01-01 | 13.7853 |
| 2008-12-31 | 13.7853 |
| 2008-12-30 | 13.8599 |
| 2008-12-29 | 13.4033 |
| 2008-12-26 | 13.4033 |
| 2008-12-25 | 13.3172 |
| 2008-12-24 | 13.3173 |
| 2008-12-23 | 13.296 |
| 2008-12-22 | 13.1729 |
| 2008-12-19 | 13.0734 |
| 2008-12-18 | 13.1708 |
| 2008-12-17 | 13.0942 |
| 2008-12-16 | 13.0477 |
| 2008-12-15 | 13.3361 |
| 2008-12-12 | 13.5173 |
| 2008-12-11 | 13.1968 |
| 2008-12-10 | 13.44 |
| 2008-12-09 | 13.5677 |
| 2008-12-08 | 13.4225 |
| 2008-12-05 | 13.5733 |
| 2008-12-04 | 13.5747 |
| 2008-12-03 | 13.6456 |
| 2008-12-02 | 13.6172 |
| 2008-12-01 | 13.5591 |
| 2008-11-28 | 13.4045 |
| 2008-11-27 | 13.1817 |
| 2008-11-26 | 13.1817 |
| 2008-11-25 | 13.256 |
| 2008-11-24 | 13.4811 |
| 2008-11-21 | 13.8399 |
| 2008-11-20 | 13.8168 |
| 2008-11-19 | 13.204 |
| 2008-11-18 | 13.1572 |
| 2008-11-17 | 13.1673 |
| 2008-11-14 | 12.9319 |
| 2008-11-13 | 13.0557 |
| 2008-11-12 | 13.127 |
| 2008-11-11 | 12.9808 |
| 2008-11-10 | 12.8337 |
| 2008-11-07 | 12.8169 |
| 2008-11-06 | 13.0852 |
| 2008-11-05 | 12.6395 |
| 2008-11-04 | 12.5218 |
| 2008-11-03 | 12.8198 |
| 2008-10-31 | 12.787 |
| 2008-10-30 | 12.6763 |
| 2008-10-29 | 13.0603 |
| 2008-10-28 | 13.0702 |
| 2008-10-27 | 13.4105 |
| 2008-10-24 | 13.4454 |
| 2008-10-23 | 13.6023 |
| 2008-10-22 | 13.7002 |
| 2008-10-21 | 13.0123 |
| 2008-10-20 | 12.9452 |
| 2008-10-17 | 12.6966 |
| 2008-10-16 | 12.9806 |
| 2008-10-15 | 12.7144 |
| 2008-10-14 | 12.4096 |
| 2008-10-13 | 12.4357 |
| 2008-10-10 | 13.1809 |
| 2008-10-09 | 12.5617 |
| 2008-10-08 | 12.1904 |
| 2008-10-07 | 12.2109 |
| 2008-10-06 | 11.8947 |
| 2008-10-03 | 11.2146 |
| 2008-10-02 | 11.1662 |
| 2008-10-01 | 10.9553 |
| 2008-09-30 | 10.9162 |
| 2008-09-29 | 11.0503 |
| 2008-09-26 | 10.7923 |
| 2008-09-25 | 10.7255 |
| 2008-09-24 | 10.8359 |
| 2008-09-23 | 10.7415 |
| 2008-09-22 | 10.6014 |
| 2008-09-19 | 10.6402 |
| 2008-09-18 | 10.8684 |
| 2008-09-17 | 10.8105 |
| 2008-09-16 | 10.7257 |
| 2008-09-15 | 10.7269 |
| 2008-09-11 | 10.6434 |
| 2008-09-10 | 10.6017 |
| 2008-09-09 | 10.5447 |
| 2008-09-08 | 10.5048 |
| 2008-09-05 | 10.4784 |
| 2008-09-04 | 10.5233 |
| 2008-09-03 | 10.4023 |
| 2008-09-02 | 10.3664 |
| 2008-09-01 | 10.2737 |
| 2008-08-29 | 10.2737 |
| 2008-08-28 | 10.2313 |
| 2008-08-27 | 10.1423 |
| 2008-08-26 | 10.1625 |
| 2008-08-25 | 10.1418 |
| 2008-08-22 | 10.1423 |
| 2008-08-21 | 10.1007 |
| 2008-08-20 | 10.1417 |
| 2008-08-19 | 10.1522 |
| 2008-08-18 | 10.1731 |
| 2008-08-15 | 10.1833 |
| 2008-08-14 | 10.1727 |
| 2008-08-13 | 10.1628 |
| 2008-08-12 | 10.1732 |
| 2008-08-11 | 10.1727 |
| 2008-08-08 | 10.1439 |
| 2008-08-07 | 9.99 |
| 2008-08-06 | 9.9405 |
| 2008-08-05 | 9.9204 |
| 2008-08-04 | 9.8817 |
| 2008-08-01 | 9.9465 |
| 2008-07-31 | 10.0403 |
| 2008-07-30 | 10.0604 |
| 2008-07-29 | 10.0604 |
| 2008-07-28 | 10.0705 |
| 2008-07-25 | 10.1011 |
| 2008-07-24 | 10.0303 |
| 2008-07-23 | 10.0203 |
| 2008-07-22 | 10.0704 |
| 2008-07-21 | 10.1524 |
| 2008-07-18 | 10.1791 |
| 2008-07-17 | 10.2252 |
| 2008-07-16 | 10.2566 |
| 2008-07-15 | 10.2987 |
| 2008-07-14 | 10.3092 |
| 2008-07-11 | 10.2988 |
| 2008-07-10 | 10.3092 |
| 2008-07-09 | 10.309 |
| 2008-07-08 | 10.3305 |
| 2008-07-07 | 10.3521 |
| 2008-07-04 | 10.3624 |
| 2008-07-03 | 10.3624 |
| 2008-07-02 | 10.3736 |
| 2008-07-01 | 10.3841 |
| 2008-06-30 | 10.3196 |
| 2008-06-27 | 10.2989 |
| 2008-06-26 | 10.2989 |
| 2008-06-25 | 10.2772 |
| 2008-06-24 | 10.2985 |
| 2008-06-23 | 10.3198 |
| 2008-06-20 | 10.2881 |
| 2008-06-19 | 10.32 |
| 2008-06-18 | 10.3084 |
| 2008-06-17 | 10.3202 |
| 2008-06-16 | 10.3309 |
| 2008-06-13 | 10.3734 |
| 2008-06-12 | 10.3839 |
| 2008-06-11 | 10.4387 |
| 2008-06-10 | 10.4383 |
| 2008-06-09 | 10.3626 |
| 2008-06-06 | 10.3734 |
| 2008-06-05 | 10.3095 |
| 2008-06-04 | 10.3202 |
| 2008-06-03 | 10.3201 |
| 2008-06-02 | 10.3626 |
| 2008-05-30 | 10.3188 |
| 2008-05-29 | 10.3308 |
| 2008-05-28 | 10.3518 |
| 2008-05-27 | 10.3947 |
| 2008-05-23 | 10.3731 |
| 2008-05-22 | 10.3731 |
| 2008-05-21 | 10.3736 |
| 2008-05-20 | 10.395 |
| 2008-05-19 | 10.3734 |
| 2008-05-16 | 10.4055 |
| 2008-05-15 | 10.4599 |
| 2008-05-14 | 10.493 |
| 2008-05-13 | 10.4755 |
| 2008-05-12 | 10.4822 |
| 2008-05-09 | 10.5819 |
| 2008-05-08 | 10.5817 |
| 2008-05-07 | 10.5709 |
| 2008-05-06 | 10.504 |
| 2008-05-05 | 10.482 |
| 2008-05-02 | 10.4667 |
| 2008-05-01 | 10.504 |
| 2008-04-30 | 10.4822 |
| 2008-04-29 | 10.5375 |
| 2008-04-28 | 10.4709 |
| 2008-04-25 | 10.4714 |
| 2008-04-24 | 10.4495 |
| 2008-04-23 | 10.482 |
| 2008-04-22 | 10.4932 |
| 2008-04-21 | 10.5374 |
| 2008-04-18 | 10.4824 |
| 2008-04-17 | 10.4933 |
| 2008-04-16 | 10.4712 |
| 2008-04-15 | 10.4714 |
| 2008-04-14 | 10.493 |
| 2008-04-11 | 10.5376 |
| 2008-04-10 | 10.5374 |
| 2008-04-09 | 10.5819 |
| 2008-04-08 | 10.5707 |
| 2008-04-07 | 10.5418 |
| 2008-04-04 | 10.5596 |
| 2008-04-03 | 10.5596 |
| 2008-04-02 | 10.5709 |
| 2008-04-01 | 10.593 |
| 2008-03-31 | 10.6499 |
| 2008-03-28 | 10.6944 |
| 2008-03-27 | 10.6954 |
| 2008-03-26 | 10.7068 |
| 2008-03-25 | 10.6836 |
| 2008-03-24 | 10.6951 |
| 2008-03-21 | 10.7411 |
| 2008-03-20 | 10.7411 |
| 2008-03-19 | 10.718 |
| 2008-03-18 | 10.6837 |
| 2008-03-17 | 10.7757 |
| 2008-03-14 | 10.7759 |
| 2008-03-13 | 10.7643 |
| 2008-03-12 | 10.7755 |
| 2008-03-11 | 10.7873 |
| 2008-03-10 | 10.8574 |
| 2008-03-07 | 10.8344 |
| 2008-03-06 | 10.8223 |
| 2008-03-05 | 10.7049 |
| 2008-03-04 | 10.7236 |
| 2008-03-03 | 10.7065 |
| 2008-02-29 | 10.7093 |
| 2008-02-28 | 10.6723 |
| 2008-02-27 | 10.7176 |
| 2008-02-26 | 10.7348 |
| 2008-02-25 | 10.7785 |
| 2008-02-22 | 10.7775 |
| 2008-02-21 | 10.7937 |
| 2008-02-20 | 10.7768 |
| 2008-02-19 | 10.7687 |
| 2008-02-18 | 10.7532 |
| 2008-02-15 | 10.7532 |
| 2008-02-14 | 10.758 |
| 2008-02-13 | 10.7416 |
| 2008-02-12 | 10.7569 |
| 2008-02-11 | 10.7613 |
| 2008-02-08 | 10.7612 |
| 2008-02-07 | 10.7754 |
| 2008-02-06 | 10.8197 |
| 2008-02-05 | 10.8339 |
| 2008-02-04 | 10.7924 |
| 2008-02-01 | 10.8047 |
| 2008-01-31 | 10.8216 |
| 2008-01-30 | 10.8158 |
| 2008-01-29 | 10.8767 |
| 2008-01-28 | 10.8767 |
| 2008-01-25 | 10.8949 |
| 2008-01-24 | 10.9009 |
| 2008-01-23 | 10.9427 |
| 2008-01-22 | 10.933 |
| 2008-01-21 | 10.915 |
| 2008-01-18 | 10.915 |
| 2008-01-17 | 10.9432 |
| 2008-01-16 | 10.9369 |
| 2008-01-15 | 10.9327 |
| 2008-01-14 | 10.9001 |
| 2008-01-11 | 10.9451 |
| 2008-01-10 | 10.9233 |
| 2008-01-09 | 10.9556 |
| 2008-01-08 | 10.8996 |
| 2008-01-07 | 10.9081 |
| 2008-01-04 | 10.9331 |
| 2008-01-03 | 10.8859 |
| 2008-01-02 | 10.9073 |
| 2008-01-01 | 10.9141 |
| 2007-12-31 | 10.9141 |
| 2007-12-28 | 10.8973 |
| 2007-12-27 | 10.8812 |
| 2007-12-26 | 10.8152 |
| 2007-12-25 | 10.8163 |
| 2007-12-24 | 10.8163 |
| 2007-12-21 | 10.8248 |
| 2007-12-20 | 10.8312 |
| 2007-12-19 | 10.8443 |
| 2007-12-18 | 10.8468 |
| 2007-12-17 | 10.8649 |
| 2007-12-14 | 10.8258 |
| 2007-12-13 | 10.8382 |
| 2007-12-12 | 10.8249 |
| 2007-12-11 | 10.8399 |
| 2007-12-10 | 10.8061 |
| 2007-12-07 | 10.82 |
| 2007-12-06 | 10.8612 |
| 2007-12-05 | 10.8612 |
| 2007-12-04 | 10.8787 |
| 2007-11-30 | 10.912 |
| 2007-11-29 | 10.9189 |
| 2007-11-28 | 10.9308 |
| 2007-11-27 | 10.9765 |
| 2007-11-26 | 11.0085 |
| 2007-11-23 | 10.9776 |
| 2007-11-22 | 10.9789 |
| 2007-11-21 | 10.9789 |
| 2007-11-20 | 10.9854 |
| 2007-11-19 | 10.9917 |
| 2007-11-16 | 10.9347 |
| 2007-11-15 | 10.9381 |
| 2007-11-14 | 10.8901 |
| 2007-11-13 | 10.8693 |
| 2007-11-12 | 10.9138 |
| 2007-11-09 | 10.8777 |
| 2007-11-08 | 10.8319 |
| 2007-11-07 | 10.7599 |
| 2007-11-06 | 10.7107 |
| 2007-11-05 | 10.7361 |
| 2007-11-02 | 10.6976 |
| 2007-11-01 | 10.6843 |
| 2007-10-31 | 10.6813 |
| 2007-10-30 | 10.7229 |
| 2007-10-29 | 10.7083 |
| 2007-10-26 | 10.74 |
| 2007-10-25 | 10.8269 |
| 2007-10-24 | 10.8406 |
| 2007-10-23 | 10.8216 |
| 2007-10-22 | 10.8438 |
| 2007-10-19 | 10.8077 |
| 2007-10-18 | 10.7833 |
| 2007-10-17 | 10.83 |
| 2007-10-16 | 10.832 |
| 2007-10-15 | 10.8234 |
| 2007-10-12 | 10.8054 |
| 2007-10-11 | 10.8228 |
| 2007-10-10 | 10.8331 |
| 2007-10-09 | 10.8227 |
| 2007-10-08 | 10.8524 |
| 2007-10-05 | 10.8425 |
| 2007-10-04 | 10.8862 |
| 2007-10-03 | 10.9055 |
| 2007-10-02 | 10.8971 |
| 2007-10-01 | 10.8836 |
| 2007-09-28 | 10.9337 |
| 2007-09-27 | 10.922 |
| 2007-09-26 | 10.9289 |
| 2007-09-25 | 10.9275 |
| 2007-09-24 | 10.9497 |
| 2007-09-21 | 10.9611 |
| 2007-09-20 | 10.9805 |
| 2007-09-19 | 10.9885 |
| 2007-09-18 | 11.0418 |
| 2007-09-17 | 11.1376 |
| 2007-09-14 | 11.1248 |
| 2007-09-13 | 11.0928 |
| 2007-09-12 | 11.0886 |
| 2007-09-11 | 11.0771 |
| 2007-09-10 | 11.1338 |
| 2007-09-07 | 11.1484 |
| 2007-09-06 | 11.0595 |
| 2007-09-05 | 11.0883 |
| 2007-09-04 | 11.022 |
| 2007-09-03 | 11.0357 |
| 2007-08-31 | 11.0357 |
| 2007-08-30 | 11.0968 |
| 2007-08-29 | 11.0888 |
| 2007-08-28 | 11.1212 |
| 2007-08-27 | 11.0406 |
| 2007-08-24 | 11.0252 |
| 2007-08-23 | 11.0757 |
| 2007-08-22 | 11.0683 |
| 2007-08-21 | 11.1348 |
| 2007-08-20 | 11.1231 |
| 2007-08-17 | 11.0917 |
| 2007-08-16 | 11.2447 |
| 2007-08-15 | 11.1519 |
| 2007-08-14 | 11.075 |
| 2007-08-13 | 11.0178 |
| 2007-08-10 | 11.0137 |
| 2007-08-09 | 11.0004 |
| 2007-08-08 | 10.9235 |
| 2007-08-07 | 10.964 |
| 2007-08-06 | 10.9709 |
| 2007-08-03 | 10.9793 |
| 2007-08-02 | 10.9549 |
| 2007-08-01 | 10.9881 |
| 2007-07-31 | 10.9561 |
| 2007-07-30 | 10.9255 |
| 2007-07-27 | 10.9466 |
| 2007-07-26 | 10.9945 |
| 2007-07-25 | 10.8787 |
| 2007-07-24 | 10.8261 |
| 2007-07-23 | 10.7516 |
| 2007-07-20 | 10.7885 |
| 2007-07-19 | 10.739 |
| 2007-07-18 | 10.7489 |
| 2007-07-17 | 10.7396 |
| 2007-07-16 | 10.7837 |
| 2007-07-13 | 10.7545 |
| 2007-07-12 | 10.7596 |
| 2007-07-11 | 10.8222 |
| 2007-07-10 | 10.814 |
| 2007-07-09 | 10.7583 |
| 2007-07-06 | 10.7674 |
| 2007-07-05 | 10.7999 |
| 2007-07-04 | 10.7689 |
| 2007-07-03 | 10.7689 |
| 2007-07-02 | 10.7562 |
| 2007-06-29 | 10.8029 |
| 2007-06-28 | 10.7901 |
| 2007-06-27 | 10.8304 |
| 2007-06-26 | 10.8578 |
| 2007-06-25 | 10.8484 |
| 2007-06-22 | 10.8394 |
| 2007-06-21 | 10.7999 |
| 2007-06-20 | 10.8154 |
| 2007-06-19 | 10.745 |
| 2007-06-18 | 10.7737 |
| 2007-06-15 | 10.7793 |
| 2007-06-14 | 10.887 |
| 2007-06-13 | 10.9298 |
| 2007-06-12 | 10.9338 |
| 2007-06-11 | 10.8947 |
| 2007-06-08 | 10.9132 |
| 2007-06-07 | 10.9128 |
| 2007-06-06 | 10.8573 |
| 2007-06-05 | 10.8077 |
| 2007-06-04 | 10.7662 |
| 2007-06-01 | 10.7062 |
| 2007-05-31 | 10.7416 |
| 2007-05-30 | 10.7636 |
| 2007-05-29 | 10.8192 |
| 2007-05-25 | 10.7908 |
| 2007-05-24 | 10.851 |
| 2007-05-23 | 10.785 |
| 2007-05-22 | 10.7779 |
| 2007-05-21 | 10.7669 |
| 2007-05-18 | 10.8003 |
| 2007-05-17 | 10.7965 |
| 2007-05-16 | 10.7888 |
| 2007-05-15 | 10.7999 |
| 2007-05-14 | 10.8042 |
| 2007-05-11 | 10.8094 |
| 2007-05-10 | 10.833 |
| 2007-05-09 | 10.8445 |
| 2007-05-08 | 10.8445 |
| 2007-05-07 | 10.8406 |
| 2007-05-04 | 10.8896 |
| 2007-05-03 | 10.9149 |
| 2007-05-02 | 10.9197 |
| 2007-05-01 | 10.9362 |
| 2007-04-30 | 10.93 |
| 2007-04-27 | 10.912 |
| 2007-04-26 | 10.9274 |
| 2007-04-25 | 10.9318 |
| 2007-04-24 | 11.0005 |
| 2007-04-23 | 10.9794 |
| 2007-04-20 | 10.9818 |
| 2007-04-19 | 10.9964 |
| 2007-04-18 | 10.9817 |
| 2007-04-17 | 10.9854 |
| 2007-04-16 | 10.9922 |
| 2007-04-13 | 10.9922 |
| 2007-04-12 | 11.0032 |
| 2007-04-11 | 11.0154 |
| 2007-04-10 | 11.0007 |
| 2007-04-09 | 10.9765 |
| 2007-04-06 | 10.9967 |
| 2007-04-05 | 10.9967 |
| 2007-04-04 | 11.0064 |
| 2007-04-03 | 10.9773 |
| 2007-04-02 | 11.022 |
| 2007-03-30 | 11.0426 |
| 2007-03-29 | 11.0157 |
| 2007-03-28 | 11.0753 |
| 2007-03-27 | 11.0498 |
| 2007-03-26 | 11.0215 |
| 2007-03-23 | 11.0108 |
| 2007-03-22 | 11.0125 |
| 2007-03-21 | 11.0276 |
| 2007-03-20 | 11.1192 |
| 2007-03-19 | 11.1376 |
| 2007-03-16 | 11.1898 |
| 2007-03-15 | 11.1453 |
| 2007-03-14 | 11.1563 |
| 2007-03-13 | 11.1913 |
| 2007-03-12 | 11.1223 |
| 2007-03-09 | 11.1398 |
| 2007-03-08 | 11.1715 |
| 2007-03-07 | 11.1595 |
| 2007-03-06 | 11.1379 |
| 2007-03-05 | 11.1633 |
| 2007-03-02 | 11.2071 |
| 2007-03-01 | 11.1501 |
| 2007-02-28 | 11.1739 |
| 2007-02-27 | 11.1979 |
| 2007-02-26 | 11.0768 |
| 2007-02-23 | 11.0476 |
| 2007-02-22 | 11.0126 |
| 2007-02-21 | 10.9884 |
| 2007-02-20 | 10.9876 |
| 2007-02-19 | 10.9974 |
| 2007-02-16 | 10.9975 |
| 2007-02-15 | 10.9626 |
| 2007-02-14 | 10.9224 |
| 2007-02-13 | 10.9589 |
| 2007-02-12 | 11.0316 |
| 2007-02-09 | 11.0016 |
| 2007-02-08 | 10.9477 |
| 2007-02-07 | 10.9679 |
| 2007-02-06 | 10.9273 |
| 2007-02-05 | 10.9197 |
| 2007-02-02 | 10.9323 |
| 2007-02-01 | 10.9696 |
| 2007-01-31 | 11.0058 |
| 2007-01-30 | 11.0368 |
| 2007-01-29 | 11.0592 |
| 2007-01-25 | 11.0278 |
| 2007-01-24 | 10.9386 |
| 2007-01-23 | 10.9446 |
| 2007-01-22 | 10.9284 |
| 2007-01-19 | 10.8884 |
| 2007-01-18 | 10.9347 |
| 2007-01-17 | 10.9459 |
| 2007-01-16 | 10.9551 |
| 2007-01-12 | 10.9614 |
| 2007-01-11 | 11.0012 |
| 2007-01-10 | 10.9787 |
| 2007-01-09 | 11.0038 |
| 2007-01-08 | 10.9476 |
| 2007-01-05 | 10.9366 |
| 2007-01-04 | 10.8905 |
| 2007-01-03 | 10.8335 |
| 2006-12-26 | 10.8751 |
| 2006-12-22 | 10.8751 |
| 2006-12-21 | 10.8576 |
| 2006-12-20 | 10.8261 |
| 2006-12-19 | 10.8313 |
| 2006-12-18 | 10.8174 |
| 2006-12-15 | 10.7747 |
| 2006-12-14 | 10.7757 |
| 2006-12-13 | 10.8394 |
| 2006-12-12 | 10.8448 |
| 2006-12-11 | 10.8423 |
| 2006-12-08 | 10.8334 |
| 2006-12-07 | 10.8867 |
| 2006-12-06 | 10.8373 |
| 2006-12-05 | 10.8581 |
| 2006-12-04 | 10.9394 |
| 2006-12-01 | 11.0307 |
| 2006-11-30 | 10.976 |
| 2006-11-29 | 11.0109 |
| 2006-11-28 | 11.0339 |
| 2006-11-27 | 11.0842 |
| 2006-11-24 | 11.0234 |
| 2006-11-23 | 10.961 |
| 2006-11-22 | 10.9611 |
| 2006-11-21 | 10.9633 |
| 2006-11-20 | 10.9784 |
| 2006-11-17 | 10.9396 |
| 2006-11-16 | 10.8961 |
| 2006-11-15 | 10.8457 |
| 2006-11-14 | 10.8527 |
| 2006-11-13 | 10.8878 |
| 2006-11-10 | 10.9179 |
| 2006-11-09 | 10.9219 |
| 2006-11-08 | 10.8563 |
| 2006-11-07 | 10.8349 |
| 2006-11-06 | 10.8251 |
| 2006-11-03 | 10.7999 |
| 2006-11-02 | 10.8742 |
| 2006-11-01 | 10.7917 |
| 2006-10-31 | 10.7713 |
| 2006-10-30 | 10.7822 |
| 2006-10-27 | 10.7308 |
| 2006-10-26 | 10.7262 |
| 2006-10-25 | 10.7865 |
| 2006-10-24 | 10.8067 |
| 2006-10-23 | 10.8603 |
| 2006-10-20 | 10.8286 |
| 2006-10-19 | 10.8107 |
| 2006-10-18 | 10.8437 |
| 2006-10-17 | 10.8497 |
| 2006-10-16 | 10.8439 |
| 2006-10-13 | 10.8496 |
| 2006-10-12 | 10.8982 |
| 2006-10-11 | 11.0312 |
| 2006-10-09 | 11.0851 |
| 2006-10-06 | 11.0569 |
| 2006-10-05 | 11.0268 |
| 2006-10-04 | 11.0337 |
| 2006-10-03 | 11.0337 |
| 2006-10-02 | 10.9781 |
| 2006-09-29 | 10.9774 |
| 2006-09-28 | 11.0004 |
| 2006-09-27 | 11.0392 |
| 2006-09-26 | 11.0233 |
| 2006-09-25 | 11.0677 |
| 2006-09-22 | 11.0347 |
| 2006-09-21 | 11.0723 |
| 2006-09-20 | 10.9428 |
| 2006-09-19 | 10.9595 |
| 2006-09-18 | 10.8989 |
| 2006-09-15 | 10.9328 |
| 2006-09-14 | 10.9587 |
| 2006-09-13 | 10.9845 |
| 2006-09-12 | 11.0231 |
| 2006-09-11 | 11.0637 |
| 2006-09-08 | 11.0119 |
| 2006-09-07 | 10.9776 |
| 2006-09-06 | 10.9684 |
| 2006-09-05 | 10.8434 |
| 2006-09-04 | 10.8707 |
| 2006-09-01 | 10.8708 |
| 2006-08-31 | 10.9073 |
| 2006-08-30 | 10.8842 |
| 2006-08-29 | 10.8781 |
| 2006-08-28 | 10.8757 |
| 2006-08-25 | 10.9719 |
| 2006-08-24 | 10.9188 |
| 2006-08-23 | 10.8942 |
| 2006-08-22 | 10.8419 |
| 2006-08-21 | 10.7841 |
| 2006-08-18 | 10.8128 |
| 2006-08-17 | 10.7866 |
| 2006-08-16 | 10.7583 |
| 2006-08-15 | 10.7916 |
| 2006-08-14 | 10.8128 |
| 2006-08-11 | 10.8 |
| 2006-08-10 | 10.8793 |
| 2006-08-09 | 10.8342 |
| 2006-08-08 | 10.8866 |
| 2006-08-07 | 10.8767 |
| 2006-08-04 | 10.9059 |
| 2006-08-03 | 10.9521 |
| 2006-08-02 | 10.9744 |
| 2006-08-01 | 11.0292 |
| 2006-07-31 | 10.9532 |
| 2006-07-28 | 10.8385 |
| 2006-07-27 | 10.9026 |
| 2006-07-26 | 10.9304 |
| 2006-07-25 | 10.8963 |
| 2006-07-24 | 10.8799 |
| 2006-07-21 | 10.9332 |
| 2006-07-20 | 10.8823 |
| 2006-07-19 | 10.8851 |
| 2006-07-18 | 10.938 |
| 2006-07-17 | 10.9799 |
| 2006-07-14 | 10.9905 |
| 2006-07-13 | 11.0337 |
| 2006-07-12 | 11.0379 |
| 2006-07-11 | 11.0035 |
| 2006-07-10 | 10.9877 |
| 2006-07-07 | 11.02 |
| 2006-07-06 | 11.0517 |
| 2006-07-05 | 11.1894 |
| 2006-07-04 | 11.0972 |
| 2006-07-03 | 11.0971 |
| 2006-06-30 | 11.2592 |
| 2006-06-29 | 11.3964 |
| 2006-06-28 | 11.3962 |
| 2006-06-27 | 11.4292 |
| 2006-06-26 | 11.4176 |
| 2006-06-23 | 11.4103 |
| 2006-06-22 | 11.4388 |
| 2006-06-21 | 11.3933 |
| 2006-06-20 | 11.4775 |
| 2006-06-19 | 11.4572 |
| 2006-06-16 | 11.4155 |
| 2006-06-15 | 11.389 |
| 2006-06-14 | 11.4729 |
| 2006-06-13 | 11.4595 |
| 2006-06-12 | 11.3909 |
| 2006-06-09 | 11.3886 |
| 2006-06-08 | 11.4059 |
| 2006-06-07 | 11.3137 |
| 2006-06-06 | 11.3417 |
| 2006-06-05 | 11.3016 |
| 2006-06-02 | 11.3389 |
| 2006-06-01 | 11.2406 |
| 2006-05-31 | 11.3297 |
| 2006-05-30 | 11.3078 |
| 2006-05-29 | 11.1175 |
| 2006-05-26 | 11.1175 |
| 2006-05-25 | 11.1474 |
| 2006-05-24 | 11.2997 |
| 2006-05-23 | 11.1917 |
| 2006-05-22 | 11.2939 |
| 2006-05-19 | 11.1819 |
| 2006-05-18 | 11.1682 |
| 2006-05-17 | 11.1775 |
| 2006-05-16 | 11.0254 |
| 2006-05-15 | 11.129 |
| 2006-05-12 | 11.0662 |
| 2006-05-11 | 10.8829 |
| 2006-05-10 | 10.8328 |
| 2006-05-09 | 10.9217 |
| 2006-05-08 | 10.9521 |
| 2006-05-05 | 10.9601 |
| 2006-05-04 | 10.9811 |
| 2006-05-03 | 10.9697 |
| 2006-05-02 | 10.9817 |
| 2006-04-28 | 11.0595 |
| 2006-04-27 | 11.1238 |
| 2006-04-26 | 11.1478 |
| 2006-04-25 | 11.1059 |
| 2006-04-24 | 11.0854 |
| 2006-04-21 | 11.0544 |
| 2006-04-20 | 11.0368 |
| 2006-04-19 | 10.9672 |
| 2006-04-18 | 10.9438 |
| 2006-04-17 | 11.047 |
| 2006-04-14 | 11.1004 |
| 2006-04-13 | 11.1004 |
| 2006-04-12 | 11.0457 |
| 2006-04-11 | 11.0574 |
| 2006-04-10 | 11.1228 |
| 2006-04-07 | 11.1477 |
| 2006-04-06 | 11.0719 |
| 2006-04-05 | 10.957 |
| 2006-04-04 | 10.8999 |
| 2006-04-03 | 10.8608 |
| 2006-03-31 | 10.8967 |
| 2006-03-30 | 10.9302 |
| 2006-03-29 | 10.9653 |
| 2006-03-28 | 10.9356 |
| 2006-03-27 | 10.939 |
| 2006-03-24 | 10.8568 |
| 2006-03-23 | 10.8811 |
| 2006-03-22 | 10.8591 |
| 2006-03-21 | 10.8248 |
| 2006-03-20 | 10.758 |
| 2006-03-17 | 10.6841 |
| 2006-03-16 | 10.6207 |
| 2006-03-15 | 10.6665 |
| 2006-03-14 | 10.6853 |
| 2006-03-13 | 10.7248 |
| 2006-03-10 | 10.7024 |
| 2006-03-09 | 10.7318 |
| 2006-03-08 | 10.7511 |
| 2006-03-07 | 10.7255 |
| 2006-03-06 | 10.6648 |
| 2006-03-03 | 10.5476 |
| 2006-03-02 | 10.548 |
| 2006-03-01 | 10.4687 |
| 2006-02-28 | 10.4674 |
| 2006-02-27 | 10.4683 |
| 2006-02-24 | 10.4538 |
| 2006-02-23 | 10.4747 |
| 2006-02-22 | 10.4445 |
| 2006-02-21 | 10.4825 |
| 2006-02-20 | 10.4273 |
| 2006-02-17 | 10.4272 |
| 2006-02-16 | 10.4933 |
| 2006-02-15 | 10.5166 |
| 2006-02-14 | 10.5034 |
| 2006-02-13 | 10.504 |
| 2006-02-10 | 10.5055 |
| 2006-02-09 | 10.4642 |
| 2006-02-08 | 10.5132 |
| 2006-02-07 | 10.5029 |
| 2006-02-06 | 10.4446 |
| 2006-02-03 | 10.4771 |
| 2006-02-02 | 10.4722 |
| 2006-02-01 | 10.4339 |
| 2006-01-31 | 10.4336 |
| 2006-01-30 | 10.4341 |
| 2006-01-27 | 10.4461 |
| 2006-01-26 | 10.4905 |
| 2006-01-25 | 10.4943 |
| 2006-01-24 | 10.5011 |
| 2006-01-23 | 10.5178 |
| 2006-01-20 | 10.5285 |
| 2006-01-19 | 10.5243 |
| 2006-01-18 | 10.5475 |
| 2006-01-17 | 10.5788 |
| 2006-01-16 | 10.5646 |
| 2006-01-13 | 10.5647 |
| 2006-01-12 | 10.5562 |
| 2006-01-11 | 10.5856 |
| 2006-01-10 | 10.6056 |
| 2006-01-09 | 10.5421 |
| 2006-01-06 | 10.5601 |
| 2006-01-05 | 10.6236 |
| 2006-01-04 | 10.5577 |
| 2006-01-03 | 10.6157 |
| 2006-01-02 | 10.6073 |
| 2005-12-30 | 10.6073 |
| 2005-12-29 | 10.6439 |
| 2005-12-28 | 10.7557 |
| 2005-12-27 | 10.7346 |
| 2005-12-26 | 10.6666 |
| 2005-12-23 | 10.6666 |
| 2005-12-22 | 10.6391 |
| 2005-12-21 | 10.6201 |
| 2005-12-20 | 10.6753 |
| 2005-12-19 | 10.7206 |
| 2005-12-16 | 10.734 |
| 2005-12-15 | 10.7154 |
| 2005-12-14 | 10.7112 |
| 2005-12-13 | 10.6237 |
| 2005-12-12 | 10.6203 |
| 2005-12-09 | 10.6267 |
| 2005-12-08 | 10.4994 |
| 2005-12-07 | 10.4396 |
| 2005-12-06 | 10.4069 |
| 2005-12-05 | 10.4727 |
| 2005-12-02 | 10.4518 |
| 2005-12-01 | 10.4903 |
| 2005-11-30 | 10.551 |
| 2005-11-29 | 10.5596 |
| 2005-11-28 | 10.5456 |
| 2005-11-25 | 10.5923 |
| 2005-11-24 | 10.6022 |
| 2005-11-23 | 10.6022 |
| 2005-11-22 | 10.6463 |
| 2005-11-21 | 10.6486 |
| 2005-11-18 | 10.6442 |
| 2005-11-17 | 10.6286 |
| 2005-11-16 | 10.6383 |
| 2005-11-15 | 10.6305 |
| 2005-11-14 | 10.6842 |
| 2005-11-11 | 10.6695 |
| 2005-11-10 | 10.6727 |
| 2005-11-09 | 10.7014 |
| 2005-11-08 | 10.7215 |
| 2005-11-07 | 10.7044 |
| 2005-11-04 | 10.7193 |
| 2005-11-03 | 10.7695 |
| 2005-11-02 | 10.7178 |
| 2005-11-01 | 10.7589 |
| 2005-10-31 | 10.7588 |
| 2005-10-28 | 10.8293 |
| 2005-10-27 | 10.9083 |
| 2005-10-26 | 10.8993 |
| 2005-10-25 | 10.8573 |
| 2005-10-24 | 10.8588 |
| 2005-10-21 | 10.8876 |
| 2005-10-20 | 10.8622 |
| 2005-10-19 | 10.869 |
| 2005-10-18 | 10.8213 |
| 2005-10-17 | 10.8452 |
| 2005-10-14 | 10.8899 |
| 2005-10-13 | 10.9419 |
| 2005-10-12 | 10.9479 |
| 2005-10-11 | 10.7973 |
| 2005-10-10 | 10.7936 |
| 2005-10-07 | 10.7811 |
| 2005-10-06 | 10.8057 |
| 2005-10-05 | 10.7096 |
| 2005-10-04 | 10.7046 |
| 2005-10-03 | 10.7321 |
| 2005-09-30 | 10.7698 |
| 2005-09-29 | 10.7989 |
| 2005-09-28 | 10.8481 |
| 2005-09-27 | 10.8786 |
| 2005-09-26 | 10.8706 |
| 2005-09-23 | 10.8432 |
| 2005-09-22 | 10.8453 |
| 2005-09-21 | 10.7964 |
| 2005-09-20 | 10.8194 |
| 2005-09-19 | 10.8098 |
| 2005-09-16 | 10.853 |
| 2005-09-15 | 10.8036 |
| 2005-09-14 | 10.8154 |
| 2005-09-13 | 10.7909 |
| 2005-09-12 | 10.7004 |
| 2005-09-09 | 10.6924 |
| 2005-09-08 | 10.7117 |
| 2005-09-07 | 10.7233 |
| 2005-09-06 | 10.6728 |
| 2005-09-05 | 10.6729 |
| 2005-09-02 | 10.673 |
| 2005-09-01 | 10.7376 |
| 2005-08-31 | 10.7524 |
| 2005-08-30 | 10.8325 |
| 2005-08-29 | 10.8593 |
| 2005-08-26 | 10.8297 |
| 2005-08-25 | 10.7861 |
| 2005-08-24 | 10.8713 |
| 2005-08-23 | 10.8174 |
| 2005-08-22 | 10.7393 |
| 2005-08-19 | 10.7415 |
| 2005-08-18 | 10.6652 |
| 2005-08-17 | 10.6254 |
| 2005-08-16 | 10.5708 |
| 2005-08-15 | 10.585 |
| 2005-08-12 | 10.6484 |
| 2005-08-11 | 10.5703 |
| 2005-08-10 | 10.5859 |
| 2005-08-09 | 10.6436 |
| 2005-08-08 | 10.6343 |
| 2005-08-05 | 10.5947 |
| 2005-08-04 | 10.5828 |
| 2005-08-03 | 10.585 |
| 2005-08-02 | 10.5996 |
| 2005-08-01 | 10.5796 |
| 2005-07-29 | 10.5906 |
| 2005-07-28 | 10.608 |
| 2005-07-27 | 10.6476 |
| 2005-07-26 | 10.6941 |
| 2005-07-25 | 10.6967 |
| 2005-07-22 | 10.6091 |
| 2005-07-21 | 10.6121 |
| 2005-07-20 | 10.612 |
| 2005-07-19 | 10.61 |
| 2005-07-18 | 10.6106 |
| 2005-07-15 | 10.6074 |
| 2005-07-14 | 10.6644 |
| 2005-07-13 | 10.6607 |
| 2005-07-12 | 10.7103 |
| 2005-07-11 | 10.6904 |
| 2005-07-08 | 10.7441 |
| 2005-07-07 | 10.7714 |
| 2005-07-06 | 10.7708 |
| 2005-07-05 | 10.7577 |
| 2005-07-04 | 10.7384 |
| 2005-07-01 | 10.7384 |
| 2005-06-30 | 10.7661 |
| 2005-06-29 | 10.7494 |
| 2005-06-28 | 10.8326 |
| 2005-06-27 | 10.814 |
| 2005-06-24 | 10.7668 |
| 2005-06-23 | 10.7857 |
| 2005-06-22 | 10.7621 |
| 2005-06-21 | 10.7737 |
| 2005-06-20 | 10.8333 |
| 2005-06-17 | 10.8144 |
| 2005-06-16 | 10.7924 |
| 2005-06-15 | 10.8136 |
| 2005-06-14 | 10.8398 |
| 2005-06-13 | 10.8571 |
| 2005-06-10 | 10.8658 |
| 2005-06-09 | 10.8784 |
| 2005-06-08 | 10.872 |
| 2005-06-07 | 10.873 |
| 2005-06-06 | 10.877 |
| 2005-06-03 | 10.8304 |
| 2005-06-02 | 10.8084 |
| 2005-06-01 | 10.8295 |
| 2005-05-31 | 10.8733 |
| 2005-05-30 | 10.8771 |
| 2005-05-27 | 10.8771 |
| 2005-05-26 | 10.9602 |
| 2005-05-25 | 10.9334 |
| 2005-05-24 | 10.9685 |
| 2005-05-23 | 10.9599 |
| 2005-05-20 | 10.9566 |
| 2005-05-19 | 10.7585 |
| 2005-05-18 | 10.9411 |
| 2005-05-17 | 10.9917 |
| 2005-05-16 | 11.0119 |
| 2005-05-13 | 11.0266 |
| 2005-05-12 | 10.9977 |
| 2005-05-11 | 11.0208 |
| 2005-05-10 | 11.0424 |
| 2005-05-09 | 10.9628 |
| 2005-05-06 | 10.9446 |
| 2005-05-05 | 10.9326 |
| 2005-05-04 | 10.9634 |
| 2005-05-03 | 11.0106 |
| 2005-05-02 | 11.0379 |
| 2005-04-29 | 11.0452 |
| 2005-04-28 | 11.142 |
| 2005-04-27 | 11.0904 |
| 2005-04-26 | 11.0775 |
| 2005-04-25 | 11.0566 |
| 2005-04-22 | 11.0445 |
| 2005-04-21 | 11.0329 |
| 2005-04-20 | 11.0628 |
| 2005-04-19 | 11.0733 |
| 2005-04-18 | 11.1134 |
| 2005-04-14 | 11.1038 |
| 2005-04-13 | 11.0652 |
| 2005-04-12 | 11.1024 |
| 2005-04-11 | 11.0864 |
| 2005-04-08 | 11.1246 |
| 2005-04-07 | 11.1795 |
| 2005-04-06 | 11.218 |
| 2005-04-05 | 11.2433 |
| 2005-04-04 | 11.2024 |
| 2005-04-01 | 11.1678 |
| 2005-03-31 | 11.1663 |
| 2005-03-30 | 11.2242 |
| 2005-03-29 | 11.2612 |
| 2005-03-28 | 11.3043 |
| 2005-03-25 | 11.2682 |
| 2005-03-24 | 11.2682 |
| 2005-03-23 | 11.2838 |
| 2005-03-22 | 11.2361 |
| 2005-03-21 | 11.2435 |
| 2005-03-18 | 11.1672 |
| 2005-03-17 | 11.1921 |
| 2005-03-16 | 11.227 |
| 2005-03-15 | 11.2219 |
| 2005-03-14 | 11.1608 |
| 2005-03-11 | 11.057 |
| 2005-03-10 | 11.0238 |
| 2005-03-09 | 11.0008 |
| 2005-03-08 | 10.9795 |
| 2005-03-07 | 11.0214 |
| 2005-03-04 | 11.0252 |
| 2005-03-03 | 11.1036 |
| 2005-03-02 | 11.0812 |
| 2005-03-01 | 11.1113 |
| 2005-02-28 | 11.1027 |
| 2005-02-25 | 11.0861 |
| 2005-02-24 | 11.1262 |
| 2005-02-23 | 11.0789 |
| 2005-02-22 | 11.0573 |
| 2005-02-21 | 11.0642 |
| 2005-02-18 | 11.0642 |
| 2005-02-17 | 11.0904 |
| 2005-02-16 | 11.1511 |
| 2005-02-15 | 11.1735 |
| 2005-02-14 | 11.1462 |
| 2005-02-11 | 11.1455 |
| 2005-02-10 | 11.1542 |
| 2005-02-09 | 11.1597 |
| 2005-02-08 | 11.1979 |
| 2005-02-07 | 11.169 |
| 2005-02-04 | 11.1423 |
| 2005-02-03 | 11.1584 |
| 2005-02-02 | 11.1469 |
| 2005-02-01 | 11.1679 |
| 2005-01-31 | 11.1767 |
| 2005-01-28 | 11.2449 |
| 2005-01-27 | 11.3067 |
| 2005-01-26 | 11.2589 |
| 2005-01-25 | 11.312 |
| 2005-01-24 | 11.2334 |
| 2005-01-21 | 11.2439 |
| 2005-01-20 | 11.2944 |
| 2005-01-19 | 11.2209 |
| 2005-01-18 | 11.2451 |
| 2005-01-17 | 11.2121 |
| 2005-01-14 | 11.2122 |
| 2005-01-13 | 11.2058 |
| 2005-01-12 | 11.1648 |
| 2005-01-11 | 11.2148 |
| 2005-01-10 | 11.2401 |
| 2005-01-07 | 11.2864 |
| 2005-01-06 | 11.3776 |
| 2005-01-05 | 11.3598 |
| 2005-01-04 | 11.3689 |
| 2005-01-03 | 11.2318 |
| 2004-12-31 | 11.1425 |
| 2004-12-30 | 11.1695 |
| 2004-12-29 | 11.2436 |
| 2004-12-28 | 11.2335 |
| 2004-12-27 | 11.1547 |
| 2004-12-24 | 11.1487 |
| 2004-12-23 | 11.1487 |
| 2004-12-22 | 11.1616 |
| 2004-12-21 | 11.1816 |
| 2004-12-20 | 11.1549 |
| 2004-12-17 | 11.2147 |
| 2004-12-16 | 11.247 |
| 2004-12-15 | 11.1719 |
| 2004-12-14 | 11.2661 |
| 2004-12-13 | 11.2624 |
| 2004-12-10 | 11.3366 |
| 2004-12-09 | 11.2777 |
| 2004-12-08 | 11.2398 |
| 2004-12-07 | 11.2031 |
| 2004-12-06 | 11.1337 |
| 2004-12-03 | 11.1022 |
| 2004-12-02 | 11.158 |
| 2004-12-01 | 11.1472 |
| 2004-11-30 | 11.2361 |
| 2004-11-29 | 11.2626 |
| 2004-11-26 | 11.2548 |
| 2004-11-25 | 11.2763 |
| 2004-11-24 | 11.2763 |
| 2004-11-23 | 11.3357 |
| 2004-11-22 | 11.3648 |
| 2004-11-19 | 11.3831 |
| 2004-11-18 | 11.3396 |
| 2004-11-17 | 11.299 |
| 2004-11-16 | 11.3637 |
| 2004-11-15 | 11.3597 |
| 2004-11-12 | 10.3605 |
| 2004-11-11 | 11.418 |
| 2004-11-10 | 11.4102 |
| 2004-11-09 | 11.4511 |
| 2004-11-08 | 11.4216 |
| 2004-11-05 | 11.3841 |
| 2004-11-04 | 11.4152 |
| 2004-11-03 | 11.432 |
| 2004-11-02 | 11.4458 |
| 2004-11-01 | 11.519 |
| 2004-10-29 | 11.5354 |
| 2004-10-28 | 11.5197 |
| 2004-10-27 | 11.5313 |
| 2004-10-26 | 11.4933 |
| 2004-10-25 | 11.5195 |
| 2004-10-22 | 11.4847 |
| 2004-10-21 | 11.4454 |
| 2004-10-20 | 11.4833 |
| 2004-10-19 | 11.4284 |
| 2004-10-18 | 11.4478 |
| 2004-10-15 | 11.4545 |
| 2004-10-14 | 11.3729 |
| 2004-10-13 | 11.2714 |
| 2004-10-12 | 11.2864 |
| 2004-10-11 | 11.2375 |
| 2004-10-08 | 11.2433 |
| 2004-10-07 | 11.2634 |
| 2004-10-06 | 11.2853 |
| 2004-10-05 | 11.296 |
| 2004-10-04 | 11.3169 |
| 2004-10-01 | 11.3391 |
| 2004-09-30 | 11.3806 |
| 2004-09-29 | 11.4107 |
| 2004-09-28 | 11.4194 |
| 2004-09-27 | 11.4196 |
| 2004-09-24 | 11.4199 |
| 2004-09-23 | 11.4062 |
| 2004-09-22 | 11.3912 |
| 2004-09-21 | 11.4172 |
| 2004-09-20 | 11.4604 |
| 2004-09-17 | 11.4564 |
| 2004-09-16 | 11.4979 |
| 2004-09-15 | 11.5217 |
| 2004-09-14 | 11.5646 |
| 2004-09-13 | 11.5677 |
| 2004-09-10 | 11.6229 |
| 2004-09-09 | 11.5885 |
| 2004-09-08 | 11.5872 |
| 2004-09-07 | 11.5846 |
| 2004-09-06 | 11.5079 |
| 2004-09-03 | 11.5079 |
| 2004-09-02 | 11.4833 |
| 2004-09-01 | 11.4217 |
| 2004-08-31 | 11.3756 |
| 2004-08-30 | 11.4029 |
| 2004-08-27 | 11.3807 |
| 2004-08-26 | 11.3536 |
| 2004-08-25 | 11.3575 |
| 2004-08-24 | 11.3691 |
| 2004-08-23 | 11.3776 |
| 2004-08-20 | 11.3145 |
| 2004-08-19 | 11.3521 |
| 2004-08-18 | 11.3562 |
| 2004-08-17 | 11.3368 |
| 2004-08-16 | 11.3687 |
| 2004-08-13 | 11.3806 |
| 2004-08-12 | 11.4277 |
| 2004-08-11 | 11.429 |
| 2004-08-10 | 11.418 |
| 2004-08-09 | 11.3991 |
| 2004-08-06 | 11.4003 |
| 2004-08-05 | 11.4232 |
| 2004-08-04 | 11.4456 |
| 2004-08-03 | 11.4155 |
| 2004-08-02 | 11.3997 |
| 2004-07-30 | 11.4113 |
| 2004-07-29 | 11.4196 |
| 2004-07-28 | 11.4328 |
| 2004-07-27 | 11.4879 |
| 2004-07-26 | 11.4839 |
| 2004-07-23 | 11.4361 |
| 2004-07-22 | 11.4224 |
| 2004-07-21 | 11.4696 |
| 2004-07-20 | 11.4103 |
| 2004-07-19 | 11.3679 |
| 2004-07-16 | 11.4115 |
| 2004-07-15 | 11.4772 |
| 2004-07-14 | 11.4405 |
| 2004-07-13 | 11.4669 |
| 2004-07-12 | 11.4836 |
| 2004-07-09 | 11.4881 |
| 2004-07-08 | 11.5221 |
| 2004-07-07 | 11.4851 |
| 2004-07-06 | 11.4746 |
| 2004-07-05 | 11.4499 |
| 2004-07-02 | 11.4499 |
| 2004-07-01 | 11.5303 |
| 2004-06-30 | 11.5032 |
| 2004-06-29 | 11.5115 |
| 2004-06-28 | 11.4832 |
| 2004-06-25 | 11.3353 |
| 2004-06-24 | 11.3267 |
| 2004-06-23 | 11.346 |
| 2004-06-22 | 11.326 |
| 2004-06-21 | 11.305 |
| 2004-06-18 | 11.3292 |
| 2004-06-17 | 11.344 |
| 2004-06-16 | 11.3511 |
| 2004-06-15 | 11.386 |
| 2004-06-14 | 11.4499 |
| 2004-06-11 | 11.3581 |
| 2004-06-10 | 11.3581 |
| 2004-06-09 | 11.3821 |
| 2004-06-08 | 11.3314 |
| 2004-06-07 | 11.3587 |
| 2004-06-04 | 11.406 |
| 2004-06-03 | 11.4377 |
| 2004-06-02 | 11.4617 |
| 2004-06-01 | 11.4801 |
| 2004-05-31 | 11.3999 |
| 2004-05-28 | 11.3999 |
| 2004-05-27 | 11.4303 |
| 2004-05-26 | 11.4546 |
| 2004-05-25 | 11.4708 |
| 2004-05-24 | 11.4854 |
| 2004-05-21 | 11.5715 |
| 2004-05-20 | 11.5744 |
| 2004-05-19 | 11.5196 |
| 2004-05-18 | 11.5331 |
| 2004-05-17 | 11.5032 |
| 2004-05-14 | 11.545 |
| 2004-05-13 | 11.6307 |
| 2004-05-12 | 11.6248 |
| 2004-05-11 | 11.5846 |
| 2004-05-10 | 11.6805 |
| 2004-05-07 | 11.5712 |
| 2004-05-06 | 11.442 |
| 2004-05-05 | 11.3925 |
| 2004-05-04 | 11.405 |
| 2004-05-03 | 11.4341 |
| 2004-04-30 | 11.413 |
| 2004-04-29 | 11.4242 |
| 2004-04-28 | 11.3066 |
| 2004-04-27 | 11.2699 |
| 2004-04-26 | 11.2725 |
| 2004-04-23 | 11.3464 |
| 2004-04-22 | 11.3534 |
| 2004-04-21 | 11.2921 |
| 2004-04-20 | 11.3135 |
| 2004-04-19 | 11.2496 |
| 2004-04-16 | 11.2629 |
| 2004-04-15 | 11.2547 |
| 2004-04-14 | 11.2964 |
| 2004-04-13 | 11.2388 |
| 2004-04-12 | 11.225 |
| 2004-04-09 | 11.1922 |
| 2004-04-08 | 11.1922 |
| 2004-04-07 | 11.2382 |
| 2004-04-06 | 11.1648 |
| 2004-04-05 | 11.1442 |
| 2004-04-02 | 11.1772 |
| 2004-04-01 | 11.184 |
| 2004-03-31 | 11.1207 |
| 2004-03-30 | 11.1892 |
| 2004-03-29 | 11.2249 |
| 2004-03-26 | 11.1022 |
| 2004-03-25 | 11.0233 |
| 2004-03-24 | 11.0298 |
| 2004-03-23 | 10.9676 |
| 2004-03-22 | 10.9766 |
| 2004-03-19 | 10.9649 |
| 2004-03-18 | 10.9826 |
| 2004-03-17 | 10.9664 |
| 2004-03-16 | 11.0403 |
| 2004-03-15 | 11.0124 |
| 2004-03-12 | 10.9617 |
| 2004-03-11 | 10.9508 |
| 2004-03-10 | 10.9713 |
| 2004-03-09 | 10.9562 |
| 2004-03-08 | 10.9669 |
| 2004-03-05 | 10.9252 |
| 2004-03-04 | 10.955 |
| 2004-03-03 | 11.0642 |
| 2004-03-02 | 10.9613 |
| 2004-03-01 | 10.9622 |
| 2004-02-27 | 11.061 |
| 2004-02-26 | 11.0488 |
| 2004-02-25 | 11.0708 |
| 2004-02-24 | 11.0752 |
| 2004-02-23 | 11.0621 |
| 2004-02-20 | 10.9387 |
| 2004-02-19 | 10.9501 |
| 2004-02-18 | 10.9798 |
| 2004-02-17 | 10.9191 |
| 2004-02-16 | 10.9386 |
| 2004-02-13 | 10.9386 |
| 2004-02-12 | 10.9602 |
| 2004-02-11 | 10.9975 |
| 2004-02-10 | 11.122 |
| 2004-02-09 | 11.1156 |
| 2004-02-06 | 11.111 |
| 2004-02-05 | 11.1673 |
| 2004-02-04 | 11.1585 |
| 2004-02-03 | 11.0819 |
| 2004-02-02 | 11.0153 |
| 2004-01-30 | 11.0448 |
| 2004-01-29 | 11.1201 |
| 2004-01-28 | 10.9353 |
| 2004-01-27 | 10.9144 |
| 2004-01-26 | 10.9006 |
| 2004-01-23 | 10.8847 |
| 2004-01-22 | 11.0647 |
| 2004-01-21 | 10.979 |
| 2004-01-20 | 10.8668 |
| 2004-01-19 | 10.8263 |
| 2004-01-16 | 10.8263 |
| 2004-01-15 | 10.8533 |
| 2004-01-14 | 10.834 |
| 2004-01-13 | 10.8733 |
| 2004-01-12 | 10.8062 |
| 2004-01-09 | 10.8222 |
| 2004-01-08 | 10.8794 |
| 2004-01-07 | 10.9004 |
| 2004-01-06 | 10.925 |
| 2004-01-05 | 11.0063 |
| 2004-01-02 | 11.0713 |
| 2004-01-01 | 11.2274 |
| 2003-12-31 | 11.2274 |
| 2003-12-30 | 11.2218 |
| 2003-12-29 | 11.2196 |
| 2003-12-26 | 11.2229 |
| 2003-12-25 | 11.2718 |
| 2003-12-24 | 11.2718 |
| 2003-12-23 | 11.2754 |
| 2003-12-22 | 11.3016 |
| 2003-12-19 | 11.2287 |
| 2003-12-18 | 11.2384 |
| 2003-12-17 | 11.2447 |
| 2003-12-16 | 11.255 |
| 2003-12-15 | 11.3144 |
| 2003-12-12 | 11.2791 |
| 2003-12-11 | 11.1249 |
| 2003-12-10 | 11.2237 |
| 2003-12-09 | 11.1719 |
| 2003-12-08 | 11.2359 |
| 2003-12-05 | 11.2049 |
| 2003-12-04 | 11.2184 |
| 2003-12-03 | 11.2583 |
| 2003-12-02 | 11.3196 |
| 2003-12-01 | 11.3883 |
| 2003-11-28 | 11.3774 |
| 2003-11-27 | 11.3439 |
| 2003-11-26 | 11.3439 |
| 2003-11-25 | 11.3117 |
| 2003-11-24 | 11.292 |
| 2003-11-21 | 11.2243 |
| 2003-11-20 | 11.1948 |
| 2003-11-19 | 11.1907 |
| 2003-11-18 | 11.2179 |
| 2003-11-17 | 11.1471 |
| 2003-11-14 | 11.1541 |
| 2003-11-13 | 11.152 |
| 2003-11-12 | 11.1126 |
| 2003-11-11 | 10.9707 |
| 2003-11-10 | 10.9489 |
| 2003-11-07 | 10.9971 |
| 2003-11-06 | 10.9636 |
| 2003-11-05 | 10.9741 |
| 2003-11-04 | 10.9877 |
| 2003-11-03 | 10.9782 |
| 2003-10-31 | 11.019 |
| 2003-10-30 | 11.064 |
| 2003-10-29 | 11.0808 |
| 2003-10-28 | 11.0648 |
| 2003-10-27 | 11.0954 |
| 2003-10-24 | 11.1486 |
| 2003-10-23 | 11.1839 |
| 2003-10-22 | 11.2512 |
| 2003-10-21 | 11.1074 |
| 2003-10-20 | 11.1435 |
| 2003-10-17 | 11.2191 |
| 2003-10-16 | 11.2811 |
| 2003-10-15 | 11.1891 |
| 2003-10-14 | 11.2035 |
| 2003-10-13 | 11.192 |
| 2003-10-10 | 11.1697 |
| 2003-10-09 | 11.2368 |
| 2003-10-08 | 11.2971 |
| 2003-10-07 | 11.2439 |
| 2003-10-06 | 11.2833 |
| 2003-10-03 | 11.2347 |
| 2003-10-02 | 11.1744 |
| 2003-10-01 | 11.0149 |
| 2003-09-30 | 10.9796 |
| 2003-09-29 | 10.9695 |
| 2003-09-26 | 11.0051 |
| 2003-09-25 | 10.8693 |
| 2003-09-24 | 10.7654 |
| 2003-09-23 | 10.8051 |
| 2003-09-22 | 10.762 |
| 2003-09-19 | 10.8667 |
| 2003-09-18 | 10.9126 |
| 2003-09-17 | 10.9162 |
| 2003-09-16 | 10.8722 |
| 2003-09-15 | 10.9528 |
| 2003-09-12 | 10.976 |
| 2003-09-11 | 10.9866 |
| 2003-09-10 | 10.9336 |
| 2003-09-09 | 11.0251 |
| 2003-09-08 | 11.0352 |
| 2003-09-05 | 10.8846 |
| 2003-09-04 | 10.839 |
| 2003-09-03 | 10.9061 |
| 2003-09-02 | 11.0191 |
| 2003-09-01 | 11.0426 |
| 2003-08-29 | 11.0426 |
| 2003-08-28 | 11.0324 |
| 2003-08-27 | 10.9205 |
| 2003-08-26 | 10.9424 |
| 2003-08-25 | 10.8734 |
| 2003-08-22 | 10.8408 |
| 2003-08-21 | 10.8697 |
| 2003-08-20 | 10.8215 |
| 2003-08-19 | 10.8605 |
| 2003-08-18 | 10.8028 |
| 2003-08-15 | 10.7424 |
| 2003-08-14 | 10.6965 |
| 2003-08-13 | 10.7174 |
| 2003-08-12 | 10.7313 |
| 2003-08-11 | 10.7631 |
| 2003-08-08 | 10.6663 |
| 2003-08-07 | 10.6723 |
| 2003-08-06 | 10.6994 |
| 2003-08-05 | 10.73 |
| 2003-08-04 | 10.7044 |
| 2003-08-01 | 10.5805 |
| 2003-07-31 | 10.5719 |
| 2003-07-30 | 10.4638 |
| 2003-07-29 | 10.5145 |
| 2003-07-28 | 10.4566 |
| 2003-07-25 | 10.4969 |
| 2003-07-24 | 10.5296 |
| 2003-07-23 | 10.5699 |
| 2003-07-22 | 10.4065 |
| 2003-07-21 | 10.4256 |
| 2003-07-18 | 10.3593 |
| 2003-07-17 | 10.3748 |
| 2003-07-15 | 10.428 |
| 2003-07-14 | 10.4034 |
| 2003-07-11 | 10.4002 |
| 2003-07-10 | 10.4329 |
| 2003-07-09 | 10.5032 |
| 2003-07-08 | 10.5002 |
| 2003-07-07 | 10.5554 |
| 2003-07-04 | 10.4149 |
| 2003-07-03 | 10.4149 |
| 2003-07-02 | 10.4954 |
| 2003-07-01 | 10.4377 |
| 2003-06-30 | 10.4425 |
| 2003-06-27 | 10.4228 |
| 2003-06-26 | 10.4522 |
| 2003-06-25 | 10.4705 |
| 2003-06-24 | 10.4966 |
| 2003-06-23 | 10.4628 |
| 2003-06-20 | 10.4745 |
| 2003-06-19 | 10.4796 |
| 2003-06-18 | 10.6045 |
| 2003-06-17 | 10.4745 |
| 2003-06-16 | 10.4649 |
| 2003-06-13 | 10.5249 |
| 2003-06-12 | 10.6392 |
| 2003-06-11 | 10.5818 |
| 2003-06-10 | 10.66 |
| 2003-06-09 | 10.6526 |
| 2003-06-06 | 10.7205 |
| 2003-06-05 | 10.5383 |
| 2003-06-04 | 10.572 |
| 2003-06-03 | 10.2844 |
| 2003-06-02 | 10.2462 |
| 2003-05-30 | 10.3004 |
| 2003-05-29 | 10.3106 |
| 2003-05-28 | 10.3742 |
| 2003-05-27 | 10.4217 |
| 2003-05-26 | 10.2462 |
| 2003-05-23 | 10.2462 |
| 2003-05-22 | 10.2382 |
| 2003-05-21 | 10.2356 |
| 2003-05-20 | 10.2441 |
| 2003-05-19 | 10.3518 |
| 2003-05-16 | 10.2881 |
| 2003-05-15 | 10.3914 |
| 2003-05-14 | 10.2285 |
| 2003-05-13 | 10.1136 |
| 2003-05-12 | 10.1851 |
| 2003-05-09 | 10.152 |
| 2003-05-08 | 10.1625 |
| 2003-05-07 | 10.2144 |
| 2003-05-06 | 10.2647 |
| 2003-05-05 | 10.1825 |
| 2003-05-02 | 10.2092 |
| 2003-05-01 | 10.2443 |
| 2003-04-30 | 10.2579 |
| 2003-04-29 | 10.2913 |
| 2003-04-28 | 10.3722 |
| 2003-04-25 | 10.402 |
| 2003-04-24 | 10.418 |
| 2003-04-23 | 10.4619 |
| 2003-04-22 | 10.5609 |
| 2003-04-21 | 10.5212 |
| 2003-04-18 | 10.537 |
| 2003-04-17 | 10.537 |
| 2003-04-16 | 10.6205 |
| 2003-04-15 | 10.6151 |
| 2003-04-14 | 10.6414 |
| 2003-04-11 | 10.623 |
| 2003-04-10 | 10.7269 |
| 2003-04-09 | 10.7787 |
| 2003-04-08 | 10.7816 |
| 2003-04-07 | 10.6938 |
| 2003-04-04 | 10.7322 |
| 2003-04-03 | 10.6719 |
| 2003-04-02 | 10.6399 |
| 2003-04-01 | 10.7189 |
| 2003-03-31 | 10.7442 |
| 2003-03-28 | 10.7298 |
| 2003-03-27 | 10.7247 |
| 2003-03-26 | 10.7166 |
| 2003-03-25 | 10.6999 |
| 2003-03-24 | 10.7711 |
| 2003-03-21 | 10.717 |
| 2003-03-20 | 10.8264 |
| 2003-03-19 | 10.8493 |
| 2003-03-18 | 10.8952 |
| 2003-03-17 | 10.7792 |
| 2003-03-14 | 10.9071 |
| 2003-03-13 | 10.8579 |
| 2003-03-12 | 10.8382 |
| 2003-03-11 | 10.8925 |
| 2003-03-10 | 11.0508 |
| 2003-03-07 | 11.0897 |
| 2003-03-06 | 11.1689 |
| 2003-03-05 | 11.2262 |
| 2003-03-04 | 11.1206 |
| 2003-03-03 | 11.1044 |
| 2003-02-28 | 11.017 |
| 2003-02-27 | 11.0255 |
| 2003-02-26 | 11.029 |
| 2003-02-25 | 11.0569 |
| 2003-02-24 | 10.9854 |
| 2003-02-21 | 10.9385 |
| 2003-02-20 | 10.9628 |
| 2003-02-19 | 10.8401 |
| 2003-02-18 | 10.8163 |
| 2003-02-17 | 10.83 |
| 2003-02-14 | 10.83 |
| 2003-02-13 | 10.9459 |
| 2003-02-12 | 10.9622 |
| 2003-02-11 | 10.9827 |
| 2003-02-10 | 10.9705 |
| 2003-02-07 | 11.0139 |
| 2003-02-06 | 10.8921 |
| 2003-02-05 | 10.8811 |
| 2003-02-04 | 10.9346 |
| 2003-02-03 | 10.8953 |
| 2003-01-31 | 10.9193 |
| 2003-01-30 | 10.9358 |
| 2003-01-29 | 10.949 |
| 2003-01-28 | 10.9409 |
| 2003-01-27 | 10.9026 |
| 2003-01-24 | 10.8751 |
| 2003-01-23 | 10.7237 |
| 2003-01-22 | 10.7967 |
| 2003-01-21 | 10.8224 |
| 2003-01-20 | 10.6096 |
| 2003-01-17 | 10.6096 |
| 2003-01-16 | 10.5361 |
| 2003-01-15 | 10.5046 |
| 2003-01-14 | 10.4603 |
| 2003-01-13 | 10.5167 |
| 2003-01-10 | 10.5585 |
| 2003-01-09 | 10.4434 |
| 2003-01-08 | 10.459 |
| 2003-01-07 | 10.3536 |
| 2003-01-06 | 10.4067 |
| 2003-01-03 | 10.3978 |
| 2003-01-02 | 10.3836 |
| 2003-01-01 | 10.3875 |
| 2002-12-31 | 10.3875 |
| 2002-12-30 | 10.467 |
| 2002-12-27 | 10.3135 |
| 2002-12-26 | 10.2708 |
| 2002-12-25 | 10.2351 |
| 2002-12-24 | 10.2351 |
| 2002-12-23 | 10.1861 |
| 2002-12-20 | 10.2041 |
| 2002-12-19 | 10.1858 |
| 2002-12-18 | 10.1692 |
| 2002-12-17 | 10.2498 |
| 2002-12-16 | 10.2017 |
| 2002-12-13 | 10.175 |
| 2002-12-12 | 10.2138 |
| 2002-12-11 | 10.1882 |
| 2002-12-10 | 10.1769 |
| 2002-12-09 | 10.2073 |
| 2002-12-06 | 10.2156 |
| 2002-12-05 | 10.2827 |
| 2002-12-04 | 10.2775 |
| 2002-12-03 | 10.1773 |
| 2002-12-02 | 10.1195 |
| 2002-11-29 | 10.1475 |
| 2002-11-28 | 10.1347 |
| 2002-11-27 | 10.1347 |
| 2002-11-26 | 10.1777 |
| 2002-11-25 | 10.0968 |
| 2002-11-22 | 10.1318 |
| 2002-11-21 | 10.1225 |
| 2002-11-20 | 10.1102 |
| 2002-11-19 | 10.172 |
| 2002-11-18 | 10.1509 |
| 2002-11-15 | 10.2384 |
| 2002-11-14 | 10.2242 |
| 2002-11-13 | 10.2358 |
| 2002-11-12 | 10.3012 |
| 2002-11-11 | 10.3371 |
| 2002-11-08 | 10.3293 |
| 2002-11-07 | 10.2561 |
| 2002-11-06 | 10.2031 |
| 2002-11-05 | 10.1957 |
| 2002-11-04 | 10.1813 |
| 2002-11-01 | 10.1928 |
| 2002-10-31 | 10.1906 |
| 2002-10-30 | 10.1909 |
| 2002-10-29 | 10.2033 |
| 2002-10-28 | 10.0639 |
| 2002-10-25 | 9.9766 |
| 2002-10-24 | 9.9545 |
| 2002-10-23 | 9.936 |
| 2002-10-22 | 9.9708 |
| 2002-10-18 | 9.9762 |
| 2002-10-17 | 10.0072 |
| 2002-10-16 | 10.0476 |
| 2002-10-15 | 10.0937 |
| 2002-10-14 | 10.1049 |
| 2002-10-11 | 10.116 |
| 2002-10-10 | 10.1876 |
| 2002-10-09 | 10.2228 |
| 2002-10-08 | 10.1349 |
| 2002-10-07 | 10.1958 |
| 2002-10-04 | 10.1897 |
| 2002-10-03 | 10.1521 |
| 2002-10-02 | 10.0991 |
| 2002-10-01 | 10.1177 |
| 2002-09-30 | 10.203 |
| 2002-09-27 | 10.195 |
| 2002-09-26 | 10.1333 |
| 2002-09-25 | 10.2328 |
| 2002-09-24 | 10.2728 |
| 2002-09-23 | 10.2671 |
| 2002-09-20 | 10.3059 |
| 2002-09-19 | 10.1753 |
| 2002-09-18 | 10.0146 |
| 2002-09-17 | 9.959 |
| 2002-09-16 | 9.9767 |
| 2002-09-13 | 9.9583 |
| 2002-09-12 | 9.9624 |
| 2002-09-11 | 9.9873 |
| 2002-09-10 | 9.9904 |
| 2002-09-09 | 9.931 |
| 2002-09-06 | 9.9748 |
| 2002-09-05 | 9.9955 |
| 2002-09-04 | 9.9869 |
| 2002-09-03 | 10.0192 |
| 2002-09-02 | 9.9358 |
| 2002-08-30 | 9.9358 |
| 2002-08-29 | 9.9202 |
| 2002-08-28 | 9.9 |
| 2002-08-27 | 9.8852 |
| 2002-08-26 | 9.8355 |
| 2002-08-23 | 9.8396 |
| 2002-08-22 | 9.8419 |
| 2002-08-21 | 9.8052 |
| 2002-08-20 | 9.7853 |
| 2002-08-19 | 9.7426 |
| 2002-08-16 | 9.8076 |
| 2002-08-15 | 9.9403 |
| 2002-08-14 | 9.9755 |
| 2002-08-13 | 9.9412 |
| 2002-08-12 | 9.8997 |
| 2002-08-09 | 9.7031 |
| 2002-08-08 | 9.7601 |
| 2002-08-07 | 9.7387 |
| 2002-08-06 | 9.7311 |
| 2002-08-05 | 9.7901 |
| 2002-08-02 | 9.8228 |
| 2002-08-01 | 9.8268 |
| 2002-07-31 | 9.8602 |
| 2002-07-30 | 9.7444 |
| 2002-07-29 | 9.6924 |
| 2002-07-26 | 9.7128 |
| 2002-07-25 | 9.7953 |
| 2002-07-24 | 9.6817 |
| 2002-07-23 | 9.6496 |
| 2002-07-22 | 9.6446 |
| 2002-07-19 | 9.6487 |
| 2002-07-18 | 9.6711 |
| 2002-07-17 | 9.6945 |
| 2002-07-16 | 9.6763 |
| 2002-07-15 | 9.7551 |
| 2002-07-12 | 9.7246 |
| 2002-07-11 | 9.7568 |
| 2002-07-10 | 9.8177 |
| 2002-07-09 | 9.84 |
| 2002-07-08 | 9.9241 |
| 2002-07-05 | 9.9002 |
| 2002-07-04 | 9.9553 |
| 2002-07-03 | 9.9553 |
| 2002-07-02 | 9.9667 |
| 2002-07-01 | 9.9517 |
| 2002-06-28 | 9.949 |
| 2002-06-27 | 9.9525 |
| 2002-06-26 | 9.9801 |
| 2002-06-25 | 9.8842 |
| 2002-06-24 | 9.8512 |
| 2002-06-21 | 9.9246 |
| 2002-06-20 | 9.8957 |
| 2002-06-19 | 9.7273 |
| 2002-06-18 | 9.6862 |
| 2002-06-17 | 9.6098 |
| 2002-06-14 | 9.6549 |
| 2002-06-13 | 9.6302 |
| 2002-06-12 | 9.6814 |
| 2002-06-11 | 9.6985 |
| 2002-06-10 | 9.6908 |
| 2002-06-07 | 9.7411 |
| 2002-06-06 | 9.7496 |
| 2002-06-05 | 9.7374 |
| 2002-06-04 | 9.743 |
| 2002-06-03 | 9.3793 |
| 2002-05-31 | 9.617 |
| 2002-05-30 | 9.7062 |
| 2002-05-29 | 9.6845 |
| 2002-05-28 | 9.5676 |
| 2002-05-27 | 9.5551 |
| 2002-05-24 | 9.5551 |
| 2002-05-23 | 9.5435 |
| 2002-05-22 | 9.5401 |
| 2002-05-21 | 9.4948 |
| 2002-05-20 | 9.49 |
| 2002-05-17 | 9.4641 |
| 2002-05-16 | 9.4727 |
| 2002-05-15 | 9.448 |
| 2002-05-14 | 9.4718 |
| 2002-05-13 | 9.5228 |
| 2002-05-10 | 9.5118 |
| 2002-05-09 | 9.4547 |
| 2002-05-08 | 9.4125 |
| 2002-05-07 | 9.4827 |
| 2002-05-06 | 9.4837 |
| 2002-05-03 | 9.4478 |
| 2002-05-02 | 9.4652 |
| 2002-05-01 | 9.4088 |
| 2002-04-30 | 9.3962 |
| 2002-04-29 | 9.3652 |
| 2002-04-26 | 9.3303 |
| 2002-04-25 | 9.3271 |
| 2002-04-24 | 9.2823 |
| 2002-04-23 | 9.2652 |
| 2002-04-22 | 9.2565 |
| 2002-04-19 | 9.2707 |
| 2002-04-18 | 9.2275 |
| 2002-04-17 | 9.2287 |
| 2002-04-16 | 9.1539 |
| 2002-04-15 | 9.1573 |
| 2002-04-12 | 9.1287 |
| 2002-04-11 | 9.0917 |
| 2002-04-10 | 9.0432 |
| 2002-04-09 | 9.03 |
| 2002-04-08 | 9.0296 |
| 2002-04-05 | 9.0052 |
| 2002-04-04 | 9.0303 |
| 2002-04-03 | 9.0292 |
| 2002-04-02 | 9.0251 |
| 2002-04-01 | 9.0099 |
| 2002-03-29 | 9.0348 |
| 2002-03-28 | 9.0348 |
| 2002-03-27 | 9.0055 |
| 2002-03-26 | 9.0252 |
| 2002-03-25 | 9.0155 |
| 2002-03-22 | 9.0436 |
| 2002-03-21 | 9.0456 |
| 2002-03-20 | 9.0715 |
| 2002-03-19 | 9.0713 |
| 2002-03-18 | 9.0727 |
| 2002-03-15 | 9.0765 |
| 2002-03-14 | 9.1181 |
| 2002-03-13 | 9.1042 |
| 2002-03-12 | 9.0946 |
| 2002-03-11 | 9.072 |
| 2002-03-08 | 9.0744 |
| 2002-03-07 | 9.0774 |
| 2002-03-06 | 9.0811 |
| 2002-03-05 | 9.0732 |
| 2002-03-04 | 9.0858 |
| 2002-03-01 | 9.0863 |
| 2002-02-28 | 9.1192 |
| 2002-02-27 | 9.1045 |
| 2002-02-26 | 9.1028 |
| 2002-02-25 | 9.0696 |
| 2002-02-22 | 9.105 |
| 2002-02-21 | 9.0854 |
| 2002-02-20 | 9.0857 |
| 2002-02-19 | 9.0932 |
| 2002-02-18 | 9.0593 |
| 2002-02-15 | 9.0593 |
| 2002-02-14 | 9.09 |
| 2002-02-13 | 9.0584 |
| 2002-02-12 | 9.0768 |
| 2002-02-08 | 9.1029 |
| 2002-02-07 | 9.155 |
| 2002-02-06 | 9.1067 |
| 2002-02-05 | 9.123 |
| 2002-02-04 | 9.1668 |
| 2002-02-01 | 9.1592 |
| 2002-01-31 | 9.1616 |
| 2002-01-30 | 9.1671 |
| 2002-01-29 | 9.1855 |
| 2002-01-28 | 9.1542 |
| 2002-01-25 | 9.1449 |
| 2002-01-24 | 9.131 |
| 2002-01-23 | 9.1367 |
| 2002-01-22 | 9.1482 |
| 2002-01-21 | 9.1227 |
| 2002-01-18 | 9.1227 |
| 2002-01-17 | 9.1131 |
| 2002-01-16 | 9.2022 |
| 2002-01-15 | 9.1961 |
| 2002-01-14 | 9.2211 |
| 2002-01-11 | 9.2043 |
| 2002-01-10 | 9.2735 |
| 2002-01-09 | 9.2036 |
| 2002-01-08 | 9.185 |
| 2002-01-07 | 9.1619 |
| 2002-01-04 | 9.1651 |
| 2002-01-03 | 9.1099 |
| 2002-01-02 | 9.1031 |
| 2002-01-01 | 9.1572 |
| 2001-12-31 | 9.1572 |
| 2001-12-28 | 9.1814 |
| 2001-12-27 | 9.1534 |
| 2001-12-26 | 9.1293 |
| 2001-12-25 | 9.106 |
| 2001-12-24 | 9.106 |
| 2001-12-21 | 9.1294 |
| 2001-12-20 | 9.1723 |
| 2001-12-19 | 9.1052 |
| 2001-12-18 | 9.111 |
| 2001-12-17 | 9.0955 |
| 2001-12-14 | 9.1193 |
| 2001-12-13 | 9.1156 |
| 2001-12-12 | 9.14 |
| 2001-12-11 | 9.0001 |
| 2001-12-10 | 9.1871 |
| 2001-12-07 | 9.1936 |
| 2001-12-06 | 9.2355 |
| 2001-12-05 | 9.2356 |
| 2001-12-04 | 9.2072 |
| 2001-12-03 | 9.2189 |
| 2001-11-30 | 9.223 |
| 2001-11-29 | 9.2888 |
| 2001-11-28 | 9.2713 |
| 2001-11-27 | 9.2451 |
| 2001-11-26 | 9.1826 |
| 2001-11-23 | 9.1576 |
| 2001-11-22 | 9.1561 |
| 2001-11-21 | 9.1561 |
| 2001-11-20 | 9.1674 |
| 2001-11-19 | 9.1471 |
| 2001-11-16 | 9.2025 |
| 2001-11-15 | 9.2201 |
| 2001-11-14 | 9.1977 |
| 2001-11-13 | 9.2497 |
| 2001-11-12 | 9.2905 |
| 2001-11-09 | 9.2513 |
| 2001-11-08 | 9.2136 |
forex