Histórica del tipo de cambio Dólar de los E.E.U.U. / Rand
| date | USD/ZAR |
|---|
| 2009-11-24 | 7.4662 |
| 2009-11-23 | 7.494 |
| 2009-11-20 | 7.5898 |
| 2009-11-19 | 7.5476 |
| 2009-11-18 | 7.4233 |
| 2009-11-17 | 7.4602 |
| 2009-11-16 | 7.385 |
| 2009-11-13 | 7.445 |
| 2009-11-12 | 7.4668 |
| 2009-11-11 | 7.3418 |
| 2009-11-10 | 7.458 |
| 2009-11-09 | 7.4177 |
| 2009-11-06 | 7.5587 |
| 2009-11-05 | 7.5955 |
| 2009-11-04 | 7.7415 |
| 2009-11-03 | 7.8885 |
| 2009-11-02 | 7.9069 |
| 2009-10-30 | 7.7378 |
| 2009-10-29 | 7.7769 |
| 2009-10-28 | 7.7639 |
| 2009-10-26 | 7.5078 |
| 2009-10-23 | 7.4656 |
| 2009-10-22 | 7.487 |
| 2009-10-21 | 7.4161 |
| 2009-10-20 | 7.3212 |
| 2009-10-19 | 7.3614 |
| 2009-10-16 | 7.3627 |
| 2009-10-15 | 7.293 |
| 2009-10-14 | 7.266 |
| 2009-10-13 | 7.322 |
| 2009-10-12 | 7.4155 |
| 2009-10-09 | 7.3971 |
| 2009-10-08 | 7.3632 |
| 2009-10-07 | 7.4758 |
| 2009-10-06 | 7.4222 |
| 2009-10-05 | 7.6033 |
| 2009-10-02 | 7.729 |
| 2009-10-01 | 7.6457 |
| 2009-09-29 | 7.4356 |
| 2009-09-28 | 7.4273 |
| 2009-09-25 | 7.4335 |
| 2009-09-24 | 7.3869 |
| 2009-09-23 | 7.4078 |
| 2009-09-22 | 7.4386 |
| 2009-09-18 | 7.4479 |
| 2009-09-16 | 7.3615 |
| 2009-09-15 | 7.4085 |
| 2009-09-14 | 7.4851 |
| 2009-09-11 | 7.5817 |
| 2009-09-10 | 7.5925 |
| 2009-09-09 | 7.5415 |
| 2009-09-08 | 7.5365 |
| 2009-09-07 | 7.5855 |
| 2009-09-04 | 7.6522 |
| 2009-09-03 | 7.7465 |
| 2009-09-02 | 7.8677 |
| 2009-09-01 | 7.8 |
| 2009-08-31 | 7.787 |
| 2009-08-28 | 7.7538 |
| 2009-08-27 | 7.8511 |
| 2009-08-26 | 7.8551 |
| 2009-08-25 | 7.8008 |
| 2009-08-24 | 7.7634 |
| 2009-08-22 | 7.834 |
| 2009-08-18 | 8.0455 |
| 2009-08-17 | 8.1963 |
| 2009-08-14 | 8.056 |
| 2009-08-13 | 7.9542 |
| 2009-08-12 | 8.13 |
| 2009-08-11 | 8.1395 |
| 2009-08-10 | 8.0292 |
| 2009-08-07 | 8.1406 |
| 2009-08-06 | 8.0619 |
| 2009-08-05 | 7.9088 |
| 2009-08-04 | 7.8432 |
| 2009-08-03 | 7.7482 |
| 2009-07-31 | 7.8065 |
| 2009-07-30 | 7.8331 |
| 2009-07-29 | 7.9253 |
| 2009-07-28 | 7.8102 |
| 2009-07-27 | 7.7469 |
| 2009-07-24 | 7.7665 |
| 2009-07-16 | 8.1086 |
| 2009-07-15 | 8.1512 |
| 2009-07-14 | 8.1977 |
| 2009-07-13 | 8.2887 |
| 2009-07-10 | 8.2025 |
| 2009-07-09 | 8.1008 |
| 2009-07-08 | 8.1613 |
| 2009-07-07 | 7.9775 |
| 2009-07-06 | 8.0125 |
| 2009-07-03 | 7.9106 |
| 2009-07-02 | 7.809 |
| 2009-07-01 | 7.7361 |
| 2009-06-30 | 7.7015 |
| 2009-06-29 | 7.8153 |
| 2009-06-26 | 7.9057 |
| 2009-06-25 | 8.0765 |
| 2009-06-24 | 8.0542 |
| 2009-06-23 | 8.2075 |
| 2009-06-22 | 8.1478 |
| 2009-06-19 | 8.1044 |
| 2009-06-18 | 8.1239 |
| 2009-06-17 | 8.0565 |
| 2009-06-16 | 8.0775 |
| 2009-06-15 | 8.1053 |
| 2009-06-14 | 8.0178 |
| 2009-06-13 | 8.0178 |
| 2009-06-12 | 8.0223 |
| 2009-06-11 | 7.9528 |
| 2009-06-10 | 8.059 |
| 2009-06-08 | 8.1642 |
| 2009-06-05 | 8.0785 |
| 2009-06-04 | 8.0102 |
| 2009-06-03 | 8.1038 |
| 2009-06-02 | 7.9615 |
| 2009-06-01 | 7.9975 |
| 2009-05-29 | 7.9807 |
| 2009-05-28 | 8.0593 |
| 2009-05-27 | 8.1125 |
| 2009-05-26 | 8.2896 |
| 2009-05-25 | 8.2358 |
| 2009-05-22 | 8.3005 |
| 2009-05-21 | 8.3547 |
| 2009-05-20 | 8.2815 |
| 2009-05-19 | 8.4372 |
| 2009-05-18 | 8.5397 |
| 2009-05-15 | 8.7682 |
| 2009-05-14 | 8.5232 |
| 2009-05-13 | 8.5413 |
| 2009-05-12 | 8.4623 |
| 2009-05-11 | 8.4223 |
| 2009-05-09 | 8.2703 |
| 2009-05-08 | 8.2931 |
| 2009-05-07 | 8.4272 |
| 2009-05-06 | 8.289 |
| 2009-05-05 | 8.4277 |
| 2009-05-04 | 8.3349 |
| 2009-05-03 | 8.4225 |
| 2009-05-02 | 8.4225 |
| 2009-05-01 | 8.4099 |
| 2009-04-30 | 8.4611 |
| 2009-04-29 | 8.5016 |
| 2009-04-28 | 8.6314 |
| 2009-04-27 | 8.8035 |
| 2009-04-26 | 8.7251 |
| 2009-04-25 | 8.7251 |
| 2009-04-24 | 8.7322 |
| 2009-04-23 | 8.9475 |
| 2009-04-22 | 8.8691 |
| 2009-04-21 | 8.9632 |
| 2009-04-20 | 9.0862 |
| 2009-04-17 | 8.9539 |
| 2009-04-16 | 8.9141 |
| 2009-04-15 | 9.0922 |
| 2009-04-14 | 9.0922 |
| 2009-04-13 | 9.0169 |
| 2009-04-12 | 9.0444 |
| 2009-04-11 | 9.0444 |
| 2009-04-10 | 9.0444 |
| 2009-04-09 | 9.0804 |
| 2009-04-08 | 9.1758 |
| 2009-04-07 | 9.164 |
| 2009-04-06 | 9.0799 |
| 2009-04-05 | 9.0432 |
| 2009-04-04 | 9.0432 |
| 2009-04-03 | 9.0559 |
| 2009-04-02 | 9.1089 |
| 2009-04-01 | 9.3889 |
| 2009-03-31 | 9.4672 |
| 2009-03-30 | 9.71 |
| 2009-03-29 | 9.6093 |
| 2009-03-28 | 9.6092 |
| 2009-03-27 | 9.6093 |
| 2009-03-26 | 9.3463 |
| 2009-03-25 | 9.4733 |
| 2009-03-24 | 9.4821 |
| 2009-03-23 | 9.4723 |
| 2009-03-22 | 9.6347 |
| 2009-03-21 | 9.5835 |
| 2009-03-20 | 9.6347 |
| 2009-03-19 | 9.6314 |
| 2009-03-18 | 9.7144 |
| 2009-03-17 | 9.891 |
| 2009-03-16 | 9.8927 |
| 2009-03-15 | 9.9432 |
| 2009-03-14 | 9.9432 |
| 2009-03-13 | 9.9433 |
| 2009-03-12 | 9.9644 |
| 2009-03-11 | 10.1111 |
| 2009-03-10 | 10.3555 |
| 2009-03-09 | 10.6004 |
| 2009-03-08 | 10.4876 |
| 2009-03-07 | 10.5279 |
| 2009-03-06 | 10.4876 |
| 2009-03-05 | 10.6531 |
| 2009-03-04 | 10.3142 |
| 2009-03-03 | 10.4622 |
| 2009-03-02 | 10.5191 |
| 2009-03-01 | 10.1177 |
| 2009-02-28 | 10.0892 |
| 2009-02-27 | 10.0892 |
| 2009-02-26 | 9.8999 |
| 2009-02-25 | 9.9291 |
| 2009-02-23 | 10.07 |
| 2009-02-20 | 10.0655 |
| 2009-02-19 | 10.0482 |
| 2009-02-18 | 10.2027 |
| 2009-02-17 | 10.2501 |
| 2009-02-13 | 9.9366 |
| 2009-02-12 | 10.1698 |
| 2009-02-11 | 9.8697 |
| 2009-02-10 | 9.9349 |
| 2009-02-09 | 9.6305 |
| 2009-02-06 | 9.5731 |
| 2009-02-05 | 9.8251 |
| 2009-02-04 | 10.0492 |
| 2009-02-03 | 10.08 |
| 2009-02-02 | 10.1644 |
| 2009-01-30 | 10.2156 |
| 2009-01-29 | 10.0228 |
| 2009-01-28 | 9.8808 |
| 2009-01-27 | 10.0113 |
| 2009-01-26 | 10.1111 |
| 2009-01-23 | 10.2255 |
| 2009-01-22 | 10.0359 |
| 2009-01-21 | 10.1017 |
| 2009-01-20 | 10.2975 |
| 2009-01-16 | 9.992 |
| 2009-01-15 | 9.9715 |
| 2009-01-14 | 10.1673 |
| 2009-01-13 | 10.031 |
| 2009-01-12 | 10.1177 |
| 2009-01-09 | 9.7341 |
| 2009-01-08 | 9.6511 |
| 2009-01-07 | 9.6498 |
| 2009-01-06 | 9.3261 |
| 2009-01-05 | 9.2825 |
| 2009-01-02 | 9.3329 |
| 2008-12-31 | 9.4431 |
| 2008-12-30 | 9.3743 |
| 2008-12-29 | 9.7152 |
| 2008-12-26 | 9.7152 |
| 2008-12-24 | 9.7396 |
| 2008-12-23 | 9.6728 |
| 2008-12-22 | 9.6952 |
| 2008-12-19 | 9.7586 |
| 2008-12-18 | 9.6238 |
| 2008-12-17 | 9.833 |
| 2008-12-16 | 10.0953 |
| 2008-12-15 | 10.1723 |
| 2008-12-12 | 10.1325 |
| 2008-12-11 | 9.9852 |
| 2008-12-10 | 10.1922 |
| 2008-12-09 | 10.1978 |
| 2008-12-08 | 10.1049 |
| 2008-12-05 | 10.3314 |
| 2008-12-04 | 10.2339 |
| 2008-12-03 | 10.2625 |
| 2008-12-02 | 10.3888 |
| 2008-12-01 | 10.4285 |
| 2008-11-28 | 10.0858 |
| 2008-11-26 | 9.9467 |
| 2008-11-25 | 9.7918 |
| 2008-11-24 | 10.0777 |
| 2008-11-21 | 10.545 |
| 2008-11-20 | 10.6949 |
| 2008-11-19 | 10.4758 |
| 2008-11-18 | 10.3662 |
| 2008-11-17 | 10.153 |
| 2008-11-14 | 9.9416 |
| 2008-11-13 | 10.4156 |
| 2008-11-12 | 10.4506 |
| 2008-11-11 | 10.2968 |
| 2008-11-10 | 9.9949 |
| 2008-11-07 | 10.1613 |
| 2008-11-06 | 10.1848 |
| 2008-11-05 | 9.6928 |
| 2008-11-04 | 9.7481 |
| 2008-11-03 | 9.978 |
| 2008-10-31 | 9.7462 |
| 2008-10-30 | 10.0002 |
| 2008-10-29 | 9.9272 |
| 2008-10-28 | 10.4702 |
| 2008-10-27 | 10.9747 |
| 2008-10-24 | 11.0307 |
| 2008-10-23 | 11.2378 |
| 2008-10-22 | 11.7272 |
| 2008-10-21 | 10.4961 |
| 2008-10-20 | 10.2152 |
| 2008-10-17 | 10.0001 |
| 2008-10-16 | 10.3844 |
| 2008-10-15 | 9.9009 |
| 2008-10-14 | 9.1492 |
| 2008-10-13 | 9.166 |
| 2008-10-10 | 9.4432 |
| 2008-10-09 | 9.1159 |
| 2008-10-08 | 9.149 |
| 2008-10-07 | 8.905 |
| 2008-10-06 | 8.9048 |
| 2008-10-03 | 8.4531 |
| 2008-10-02 | 8.5032 |
| 2008-10-01 | 8.2574 |
| 2008-09-30 | 8.3124 |
| 2008-09-29 | 8.3332 |
| 2008-09-26 | 8.1036 |
| 2008-09-25 | 8.1235 |
| 2008-09-24 | 8.1503 |
| 2008-09-23 | 8.1766 |
| 2008-09-22 | 7.9935 |
| 2008-09-19 | 7.9364 |
| 2008-09-18 | 8.2168 |
| 2008-09-17 | 8.2237 |
| 2008-09-16 | 8.1303 |
| 2008-09-15 | 8.0648 |
| 2008-09-11 | 8.2236 |
| 2008-09-10 | 8.1901 |
| 2008-09-09 | 7.9626 |
| 2008-09-08 | 7.9367 |
| 2008-09-05 | 7.9681 |
| 2008-09-04 | 7.9999 |
| 2008-09-03 | 7.8988 |
| 2008-09-02 | 7.7882 |
| 2008-08-29 | 7.7103 |
| 2008-08-28 | 7.7277 |
| 2008-08-27 | 7.7521 |
| 2008-08-26 | 7.8186 |
| 2008-08-25 | 7.7579 |
| 2008-08-22 | 7.6713 |
| 2008-08-21 | 7.6568 |
| 2008-08-20 | 7.7698 |
| 2008-08-19 | 7.7759 |
| 2008-08-18 | 7.7221 |
| 2008-08-15 | 7.8802 |
| 2008-08-14 | 7.8307 |
| 2008-08-13 | 7.8617 |
| 2008-08-12 | 7.8433 |
| 2008-08-11 | 7.7698 |
| 2008-08-08 | 7.7041 |
| 2008-08-07 | 7.4934 |
| 2008-08-06 | 7.4295 |
| 2008-08-05 | 7.3962 |
| 2008-08-04 | 7.2466 |
| 2008-08-01 | 7.2308 |
| 2008-07-31 | 7.3316 |
| 2008-07-30 | 7.3692 |
| 2008-07-29 | 7.3692 |
| 2008-07-28 | 7.5358 |
| 2008-07-25 | 7.5873 |
| 2008-07-24 | 7.6865 |
| 2008-07-23 | 7.5644 |
| 2008-07-22 | 7.49 |
| 2008-07-21 | 7.5701 |
| 2008-07-18 | 7.6219 |
| 2008-07-17 | 7.5702 |
| 2008-07-16 | 7.6162 |
| 2008-07-15 | 7.6512 |
| 2008-07-14 | 7.6628 |
| 2008-07-11 | 7.6806 |
| 2008-07-10 | 7.7237 |
| 2008-07-09 | 7.698 |
| 2008-07-08 | 7.7639 |
| 2008-07-07 | 7.7641 |
| 2008-07-03 | 7.7578 |
| 2008-07-02 | 7.831 |
| 2008-07-01 | 7.8988 |
| 2008-06-30 | 7.8123 |
| 2008-06-27 | 7.9052 |
| 2008-06-26 | 7.943 |
| 2008-06-25 | 7.8738 |
| 2008-06-24 | 8.0255 |
| 2008-06-23 | 8.0579 |
| 2008-06-20 | 8 |
| 2008-06-19 | 7.9618 |
| 2008-06-18 | 8.0582 |
| 2008-06-17 | 8.0259 |
| 2008-06-16 | 8.0908 |
| 2008-06-13 | 8.1234 |
| 2008-06-12 | 8.1299 |
| 2008-06-11 | 8.0202 |
| 2008-06-10 | 7.9806 |
| 2008-06-09 | 7.9302 |
| 2008-06-06 | 7.874 |
| 2008-06-05 | 7.8495 |
| 2008-06-04 | 7.7944 |
| 2008-06-03 | 7.7641 |
| 2008-06-02 | 7.7279 |
| 2008-05-30 | 7.6046 |
| 2008-05-29 | 7.5816 |
| 2008-05-28 | 7.6804 |
| 2008-05-27 | 7.7578 |
| 2008-05-23 | 7.6276 |
| 2008-05-22 | 7.6276 |
| 2008-05-21 | 7.7342 |
| 2008-05-20 | 7.6688 |
| 2008-05-19 | 7.534 |
| 2008-05-16 | 7.4681 |
| 2008-05-15 | 7.5756 |
| 2008-05-14 | 7.6335 |
| 2008-05-13 | 7.5642 |
| 2008-05-12 | 7.622 |
| 2008-05-09 | 7.7328 |
| 2008-05-08 | 7.6044 |
| 2008-05-07 | 7.5644 |
| 2008-05-06 | 7.5244 |
| 2008-05-05 | 7.5757 |
| 2008-05-02 | 7.5757 |
| 2008-05-01 | 7.6159 |
| 2008-04-30 | 7.5586 |
| 2008-04-29 | 7.6047 |
| 2008-04-28 | 7.5243 |
| 2008-04-25 | 7.6162 |
| 2008-04-24 | 7.7044 |
| 2008-04-23 | 7.6744 |
| 2008-04-22 | 7.6378 |
| 2008-04-21 | 7.7639 |
| 2008-04-18 | 7.7641 |
| 2008-04-17 | 7.8065 |
| 2008-04-16 | 7.9114 |
| 2008-04-15 | 7.9367 |
| 2008-04-14 | 7.8683 |
| 2008-04-11 | 7.8004 |
| 2008-04-10 | 7.8431 |
| 2008-04-09 | 7.8614 |
| 2008-04-08 | 7.7941 |
| 2008-04-07 | 7.7639 |
| 2008-04-04 | 7.7548 |
| 2008-04-03 | 7.7548 |
| 2008-04-02 | 7.8004 |
| 2008-04-01 | 7.9998 |
| 2008-03-31 | 8.1105 |
| 2008-03-28 | 8.1171 |
| 2008-03-27 | 7.9683 |
| 2008-03-26 | 8.0517 |
| 2008-03-25 | 8.032 |
| 2008-03-24 | 8.1432 |
| 2008-03-20 | 8.1833 |
| 2008-03-19 | 8.084 |
| 2008-03-18 | 8.0128 |
| 2008-03-17 | 8.1365 |
| 2008-03-14 | 7.9618 |
| 2008-03-13 | 7.8741 |
| 2008-03-12 | 7.8613 |
| 2008-03-11 | 7.8245 |
| 2008-03-10 | 8.0449 |
| 2008-03-07 | 8.0452 |
| 2008-03-06 | 8.019 |
| 2008-03-05 | 7.8021 |
| 2008-03-04 | 7.9166 |
| 2008-03-03 | 7.7908 |
| 2008-02-29 | 7.8223 |
| 2008-02-28 | 7.5613 |
| 2008-02-27 | 7.4782 |
| 2008-02-26 | 7.5448 |
| 2008-02-25 | 7.7012 |
| 2008-02-22 | 7.7737 |
| 2008-02-21 | 7.7974 |
| 2008-02-20 | 7.8108 |
| 2008-02-19 | 7.6816 |
| 2008-02-15 | 7.6764 |
| 2008-02-14 | 7.69 |
| 2008-02-13 | 7.7132 |
| 2008-02-12 | 7.7198 |
| 2008-02-11 | 7.7836 |
| 2008-02-08 | 7.8003 |
| 2008-02-07 | 7.7075 |
| 2008-02-06 | 7.6826 |
| 2008-02-05 | 7.6518 |
| 2008-02-04 | 7.4718 |
| 2008-02-01 | 7.3611 |
| 2008-01-31 | 7.4807 |
| 2008-01-30 | 7.3042 |
| 2008-01-29 | 7.2036 |
| 2008-01-28 | 7.2036 |
| 2008-01-25 | 7.1492 |
| 2008-01-24 | 7.0179 |
| 2008-01-23 | 7.1364 |
| 2008-01-22 | 7.1018 |
| 2008-01-18 | 7.0577 |
| 2008-01-17 | 7.0617 |
| 2008-01-16 | 6.9511 |
| 2008-01-15 | 6.8301 |
| 2008-01-14 | 6.7383 |
| 2008-01-11 | 6.7676 |
| 2008-01-10 | 6.8184 |
| 2008-01-09 | 6.8699 |
| 2008-01-08 | 6.8744 |
| 2008-01-07 | 6.9326 |
| 2008-01-04 | 6.8775 |
| 2008-01-03 | 6.8465 |
| 2008-01-02 | 6.8323 |
| 2007-12-31 | 6.865 |
| 2007-12-28 | 6.8258 |
| 2007-12-27 | 6.8782 |
| 2007-12-26 | 6.9786 |
| 2007-12-24 | 6.9785 |
| 2007-12-21 | 7.025 |
| 2007-12-20 | 7.0431 |
| 2007-12-19 | 6.9444 |
| 2007-12-18 | 6.8983 |
| 2007-12-17 | 6.9285 |
| 2007-12-14 | 6.8788 |
| 2007-12-13 | 6.7681 |
| 2007-12-12 | 6.6803 |
| 2007-12-11 | 6.7591 |
| 2007-12-10 | 6.6796 |
| 2007-12-07 | 6.7085 |
| 2007-12-06 | 6.7869 |
| 2007-12-05 | 6.7869 |
| 2007-12-04 | 6.8187 |
| 2007-11-30 | 6.7905 |
| 2007-11-29 | 6.8279 |
| 2007-11-28 | 6.8652 |
| 2007-11-27 | 7.0051 |
| 2007-11-26 | 6.9954 |
| 2007-11-23 | 6.8125 |
| 2007-11-21 | 6.8039 |
| 2007-11-20 | 6.7289 |
| 2007-11-19 | 6.7775 |
| 2007-11-16 | 6.7251 |
| 2007-11-15 | 6.745 |
| 2007-11-14 | 6.5723 |
| 2007-11-13 | 6.7102 |
| 2007-11-12 | 6.8191 |
| 2007-11-09 | 6.606 |
| 2007-11-08 | 6.5476 |
| 2007-11-07 | 6.481 |
| 2007-11-06 | 6.5208 |
| 2007-11-05 | 6.5845 |
| 2007-11-02 | 6.5326 |
| 2007-11-01 | 6.5603 |
| 2007-10-31 | 6.5001 |
| 2007-10-30 | 6.5387 |
| 2007-10-29 | 6.5419 |
| 2007-10-26 | 6.5345 |
| 2007-10-25 | 6.575 |
| 2007-10-24 | 6.6654 |
| 2007-10-23 | 6.6953 |
| 2007-10-22 | 6.8642 |
| 2007-10-19 | 6.805 |
| 2007-10-18 | 6.7868 |
| 2007-10-17 | 6.856 |
| 2007-10-16 | 6.8678 |
| 2007-10-15 | 6.8668 |
| 2007-10-12 | 6.7484 |
| 2007-10-11 | 6.7253 |
| 2007-10-10 | 6.8939 |
| 2007-10-09 | 6.8622 |
| 2007-10-08 | 6.858 |
| 2007-10-05 | 6.8013 |
| 2007-10-04 | 6.9125 |
| 2007-10-03 | 6.9386 |
| 2007-10-02 | 6.9101 |
| 2007-10-01 | 6.851 |
| 2007-09-28 | 6.8718 |
| 2007-09-27 | 6.8872 |
| 2007-09-26 | 6.9551 |
| 2007-09-25 | 6.9632 |
| 2007-09-24 | 6.9649 |
| 2007-09-21 | 7.0043 |
| 2007-09-20 | 7.0551 |
| 2007-09-19 | 7.0834 |
| 2007-09-18 | 7.124 |
| 2007-09-17 | 7.2139 |
| 2007-09-14 | 7.1741 |
| 2007-09-13 | 7.1388 |
| 2007-09-12 | 7.1321 |
| 2007-09-11 | 7.1715 |
| 2007-09-10 | 7.2259 |
| 2007-09-07 | 7.2479 |
| 2007-09-06 | 7.1958 |
| 2007-09-05 | 7.2615 |
| 2007-09-04 | 7.216 |
| 2007-08-31 | 7.1395 |
| 2007-08-30 | 7.1631 |
| 2007-08-29 | 7.1857 |
| 2007-08-28 | 7.2833 |
| 2007-08-27 | 7.2024 |
| 2007-08-24 | 7.1817 |
| 2007-08-23 | 7.1868 |
| 2007-08-22 | 7.2663 |
| 2007-08-21 | 7.3643 |
| 2007-08-20 | 7.3992 |
| 2007-08-17 | 7.3843 |
| 2007-08-16 | 7.5209 |
| 2007-08-15 | 7.4107 |
| 2007-08-14 | 7.3374 |
| 2007-08-13 | 7.1918 |
| 2007-08-10 | 7.1974 |
| 2007-08-09 | 7.1648 |
| 2007-08-08 | 7.0095 |
| 2007-08-07 | 7.0626 |
| 2007-08-06 | 7.058 |
| 2007-08-03 | 7.1125 |
| 2007-08-02 | 7.1053 |
| 2007-08-01 | 7.1436 |
| 2007-07-31 | 7.1322 |
| 2007-07-30 | 7.1202 |
| 2007-07-27 | 7.0681 |
| 2007-07-26 | 7.0866 |
| 2007-07-25 | 6.907 |
| 2007-07-24 | 6.8663 |
| 2007-07-23 | 6.8195 |
| 2007-07-20 | 6.8816 |
| 2007-07-19 | 6.8696 |
| 2007-07-18 | 6.9461 |
| 2007-07-17 | 6.9535 |
| 2007-07-16 | 6.9773 |
| 2007-07-13 | 6.9706 |
| 2007-07-12 | 6.9639 |
| 2007-07-11 | 7.0361 |
| 2007-07-10 | 7.0157 |
| 2007-07-09 | 6.967 |
| 2007-07-06 | 6.99 |
| 2007-07-05 | 7.0113 |
| 2007-07-03 | 6.9934 |
| 2007-07-02 | 6.9609 |
| 2007-06-29 | 7.0529 |
| 2007-06-28 | 7.0771 |
| 2007-06-27 | 7.1474 |
| 2007-06-26 | 7.1875 |
| 2007-06-25 | 7.1756 |
| 2007-06-22 | 7.1526 |
| 2007-06-21 | 7.1412 |
| 2007-06-20 | 7.137 |
| 2007-06-19 | 7.0703 |
| 2007-06-18 | 7.0904 |
| 2007-06-15 | 7.1177 |
| 2007-06-14 | 7.1949 |
| 2007-06-13 | 7.228 |
| 2007-06-12 | 7.2275 |
| 2007-06-11 | 7.2232 |
| 2007-06-08 | 7.2585 |
| 2007-06-07 | 7.2498 |
| 2007-06-06 | 7.2086 |
| 2007-06-05 | 7.1768 |
| 2007-06-04 | 7.128 |
| 2007-06-01 | 7.0938 |
| 2007-05-31 | 7.1249 |
| 2007-05-30 | 7.1633 |
| 2007-05-29 | 7.1591 |
| 2007-05-25 | 7.11 |
| 2007-05-24 | 7.1564 |
| 2007-05-23 | 7.0649 |
| 2007-05-22 | 7.056 |
| 2007-05-21 | 7.0123 |
| 2007-05-18 | 7.0025 |
| 2007-05-17 | 7.0288 |
| 2007-05-16 | 6.9679 |
| 2007-05-15 | 6.9119 |
| 2007-05-14 | 6.9572 |
| 2007-05-11 | 6.976 |
| 2007-05-10 | 7.009 |
| 2007-05-09 | 6.8978 |
| 2007-05-08 | 6.8978 |
| 2007-05-07 | 6.8808 |
| 2007-05-04 | 6.92 |
| 2007-05-03 | 6.9562 |
| 2007-05-02 | 7.019 |
| 2007-05-01 | 7.0305 |
| 2007-04-30 | 7.0403 |
| 2007-04-27 | 7.0173 |
| 2007-04-26 | 6.9785 |
| 2007-04-25 | 6.9495 |
| 2007-04-24 | 7.0254 |
| 2007-04-23 | 7.1003 |
| 2007-04-20 | 7.0254 |
| 2007-04-19 | 7.0424 |
| 2007-04-18 | 7.0273 |
| 2007-04-17 | 7.0581 |
| 2007-04-16 | 7.107 |
| 2007-04-13 | 7.1905 |
| 2007-04-12 | 7.1754 |
| 2007-04-11 | 7.149 |
| 2007-04-10 | 7.1376 |
| 2007-04-09 | 7.12 |
| 2007-04-05 | 7.1275 |
| 2007-04-04 | 7.1474 |
| 2007-04-03 | 7.1841 |
| 2007-04-02 | 7.2571 |
| 2007-03-30 | 7.2776 |
| 2007-03-29 | 7.2831 |
| 2007-03-28 | 7.3358 |
| 2007-03-27 | 7.2681 |
| 2007-03-26 | 7.2276 |
| 2007-03-23 | 7.2184 |
| 2007-03-22 | 7.1977 |
| 2007-03-21 | 7.2863 |
| 2007-03-20 | 7.3778 |
| 2007-03-19 | 7.4327 |
| 2007-03-16 | 7.4875 |
| 2007-03-15 | 7.4155 |
| 2007-03-14 | 7.4272 |
| 2007-03-13 | 7.4585 |
| 2007-03-12 | 7.3441 |
| 2007-03-09 | 7.3327 |
| 2007-03-08 | 7.3775 |
| 2007-03-07 | 7.4011 |
| 2007-03-06 | 7.3947 |
| 2007-03-05 | 7.4568 |
| 2007-03-02 | 7.4082 |
| 2007-03-01 | 7.2717 |
| 2007-02-28 | 7.2652 |
| 2007-02-27 | 7.2401 |
| 2007-02-26 | 7.065 |
| 2007-02-23 | 7.0706 |
| 2007-02-22 | 7.0724 |
| 2007-02-21 | 7.0942 |
| 2007-02-20 | 7.1238 |
| 2007-02-16 | 7.1568 |
| 2007-02-15 | 7.1828 |
| 2007-02-14 | 7.1817 |
| 2007-02-13 | 7.2491 |
| 2007-02-12 | 7.2852 |
| 2007-02-09 | 7.1913 |
| 2007-02-08 | 7.1437 |
| 2007-02-07 | 7.1877 |
| 2007-02-06 | 7.17 |
| 2007-02-05 | 7.1929 |
| 2007-02-02 | 7.1886 |
| 2007-02-01 | 7.1755 |
| 2007-01-31 | 7.2261 |
| 2007-01-30 | 7.3079 |
| 2007-01-29 | 7.2941 |
| 2007-01-25 | 7.2701 |
| 2007-01-24 | 7.1461 |
| 2007-01-23 | 7.1093 |
| 2007-01-22 | 7.1405 |
| 2007-01-19 | 7.151 |
| 2007-01-18 | 7.1452 |
| 2007-01-17 | 7.1782 |
| 2007-01-16 | 7.2226 |
| 2007-01-12 | 7.231 |
| 2007-01-11 | 7.282 |
| 2007-01-10 | 7.3001 |
| 2007-01-09 | 7.3162 |
| 2007-01-08 | 7.2171 |
| 2007-01-05 | 7.2652 |
| 2007-01-04 | 7.1028 |
| 2007-01-03 | 7.01 |
| 2006-12-26 | 7.0404 |
| 2006-12-22 | 7.0404 |
| 2006-12-21 | 7.0049 |
| 2006-12-20 | 6.9115 |
| 2006-12-19 | 7.0013 |
| 2006-12-18 | 7.0237 |
| 2006-12-15 | 6.975 |
| 2006-12-14 | 6.9689 |
| 2006-12-13 | 6.9677 |
| 2006-12-12 | 6.9767 |
| 2006-12-11 | 7.023 |
| 2006-12-08 | 7.0883 |
| 2006-12-07 | 7.0276 |
| 2006-12-06 | 7.0863 |
| 2006-12-05 | 7.0774 |
| 2006-12-04 | 7.145 |
| 2006-12-01 | 7.2358 |
| 2006-11-30 | 7.1572 |
| 2006-11-29 | 7.1214 |
| 2006-11-28 | 7.1512 |
| 2006-11-27 | 7.1307 |
| 2006-11-24 | 7.1349 |
| 2006-11-22 | 7.1535 |
| 2006-11-21 | 7.2088 |
| 2006-11-20 | 7.2537 |
| 2006-11-17 | 7.2644 |
| 2006-11-16 | 7.2614 |
| 2006-11-15 | 7.2181 |
| 2006-11-14 | 7.2251 |
| 2006-11-13 | 7.2541 |
| 2006-11-10 | 7.1924 |
| 2006-11-09 | 7.2457 |
| 2006-11-08 | 7.3273 |
| 2006-11-07 | 7.3196 |
| 2006-11-06 | 7.3607 |
| 2006-11-03 | 7.3891 |
| 2006-11-02 | 7.4362 |
| 2006-11-01 | 7.3853 |
| 2006-10-31 | 7.3611 |
| 2006-10-30 | 7.5177 |
| 2006-10-27 | 7.4198 |
| 2006-10-26 | 7.4874 |
| 2006-10-25 | 7.5425 |
| 2006-10-24 | 7.7288 |
| 2006-10-23 | 7.6691 |
| 2006-10-20 | 7.5063 |
| 2006-10-19 | 7.4947 |
| 2006-10-18 | 7.6195 |
| 2006-10-17 | 7.6162 |
| 2006-10-16 | 7.5079 |
| 2006-10-13 | 7.4648 |
| 2006-10-12 | 7.5451 |
| 2006-10-11 | 7.7221 |
| 2006-10-09 | 7.8098 |
| 2006-10-06 | 7.8078 |
| 2006-10-05 | 7.8057 |
| 2006-10-04 | 7.9323 |
| 2006-10-03 | 7.8741 |
| 2006-10-02 | 7.7116 |
| 2006-09-29 | 7.7544 |
| 2006-09-28 | 7.6919 |
| 2006-09-27 | 7.6436 |
| 2006-09-26 | 7.6518 |
| 2006-09-25 | 7.6538 |
| 2006-09-22 | 7.6137 |
| 2006-09-21 | 7.5192 |
| 2006-09-20 | 7.3932 |
| 2006-09-19 | 7.3733 |
| 2006-09-18 | 7.2949 |
| 2006-09-15 | 7.3802 |
| 2006-09-14 | 7.4113 |
| 2006-09-13 | 7.3025 |
| 2006-09-12 | 7.3519 |
| 2006-09-11 | 7.3673 |
| 2006-09-08 | 7.3886 |
| 2006-09-07 | 7.3207 |
| 2006-09-06 | 7.2932 |
| 2006-09-05 | 7.155 |
| 2006-09-01 | 7.1892 |
| 2006-08-31 | 7.2199 |
| 2006-08-30 | 7.0899 |
| 2006-08-29 | 7.0961 |
| 2006-08-28 | 7.1598 |
| 2006-08-25 | 7.156 |
| 2006-08-24 | 7.1592 |
| 2006-08-23 | 7.1322 |
| 2006-08-22 | 7.1329 |
| 2006-08-21 | 7.0188 |
| 2006-08-18 | 7.0143 |
| 2006-08-17 | 6.807 |
| 2006-08-16 | 6.7422 |
| 2006-08-15 | 6.8631 |
| 2006-08-14 | 6.8592 |
| 2006-08-11 | 6.7931 |
| 2006-08-10 | 6.8012 |
| 2006-08-09 | 6.7129 |
| 2006-08-08 | 6.7998 |
| 2006-08-07 | 6.7798 |
| 2006-08-04 | 6.8108 |
| 2006-08-03 | 6.8598 |
| 2006-08-02 | 6.8933 |
| 2006-08-01 | 6.9651 |
| 2006-07-31 | 6.906 |
| 2006-07-28 | 6.8814 |
| 2006-07-27 | 6.8033 |
| 2006-07-26 | 6.9562 |
| 2006-07-25 | 6.9927 |
| 2006-07-24 | 7.0155 |
| 2006-07-21 | 7.0201 |
| 2006-07-20 | 6.952 |
| 2006-07-19 | 7.0536 |
| 2006-07-18 | 7.1702 |
| 2006-07-17 | 7.2399 |
| 2006-07-14 | 7.187 |
| 2006-07-13 | 7.219 |
| 2006-07-12 | 7.1533 |
| 2006-07-11 | 7.1137 |
| 2006-07-10 | 7.1175 |
| 2006-07-07 | 7.0969 |
| 2006-07-06 | 7.1561 |
| 2006-07-05 | 7.1902 |
| 2006-07-03 | 7.0327 |
| 2006-06-30 | 7.1419 |
| 2006-06-29 | 7.2851 |
| 2006-06-28 | 7.2151 |
| 2006-06-27 | 7.2901 |
| 2006-06-26 | 7.3672 |
| 2006-06-23 | 7.4446 |
| 2006-06-22 | 7.3179 |
| 2006-06-21 | 7.1251 |
| 2006-06-20 | 7.0915 |
| 2006-06-19 | 6.9851 |
| 2006-06-16 | 6.8502 |
| 2006-06-15 | 6.8948 |
| 2006-06-14 | 6.8688 |
| 2006-06-13 | 6.8444 |
| 2006-06-12 | 6.7557 |
| 2006-06-09 | 6.7308 |
| 2006-06-08 | 6.7674 |
| 2006-06-07 | 6.7161 |
| 2006-06-06 | 6.7798 |
| 2006-06-05 | 6.6362 |
| 2006-06-02 | 6.6723 |
| 2006-06-01 | 6.6673 |
| 2006-05-31 | 6.6995 |
| 2006-05-30 | 6.7125 |
| 2006-05-26 | 6.519 |
| 2006-05-25 | 6.5544 |
| 2006-05-24 | 6.69 |
| 2006-05-23 | 6.4934 |
| 2006-05-22 | 6.55 |
| 2006-05-19 | 6.4817 |
| 2006-05-18 | 6.4374 |
| 2006-05-17 | 6.4203 |
| 2006-05-16 | 6.3563 |
| 2006-05-15 | 6.3835 |
| 2006-05-12 | 6.2432 |
| 2006-05-11 | 6.0598 |
| 2006-05-10 | 6.0594 |
| 2006-05-09 | 6.0424 |
| 2006-05-08 | 6.0401 |
| 2006-05-05 | 6.0448 |
| 2006-05-04 | 6.0574 |
| 2006-05-03 | 6.0413 |
| 2006-05-02 | 6.0528 |
| 2006-04-28 | 5.9958 |
| 2006-04-27 | 6.1527 |
| 2006-04-26 | 6.1477 |
| 2006-04-25 | 6.076 |
| 2006-04-24 | 6.0237 |
| 2006-04-21 | 5.979 |
| 2006-04-20 | 6.0538 |
| 2006-04-19 | 5.964 |
| 2006-04-18 | 6.0115 |
| 2006-04-17 | 6.073 |
| 2006-04-13 | 6.1063 |
| 2006-04-12 | 6.1148 |
| 2006-04-11 | 6.1025 |
| 2006-04-10 | 6.1516 |
| 2006-04-07 | 6.1133 |
| 2006-04-06 | 6.0544 |
| 2006-04-05 | 6.0235 |
| 2006-04-04 | 6.0122 |
| 2006-04-03 | 6.1016 |
| 2006-03-31 | 6.1496 |
| 2006-03-30 | 6.1785 |
| 2006-03-29 | 6.268 |
| 2006-03-28 | 6.2301 |
| 2006-03-27 | 6.248 |
| 2006-03-24 | 6.2462 |
| 2006-03-23 | 6.276 |
| 2006-03-22 | 6.3137 |
| 2006-03-21 | 6.3148 |
| 2006-03-20 | 6.3209 |
| 2006-03-17 | 6.1901 |
| 2006-03-16 | 6.1729 |
| 2006-03-15 | 6.173 |
| 2006-03-14 | 6.233 |
| 2006-03-13 | 6.2586 |
| 2006-03-10 | 6.2332 |
| 2006-03-09 | 6.2629 |
| 2006-03-08 | 6.3132 |
| 2006-03-07 | 6.276 |
| 2006-03-06 | 6.2123 |
| 2006-03-03 | 6.1573 |
| 2006-03-02 | 6.0989 |
| 2006-03-01 | 6.1731 |
| 2006-02-28 | 6.1482 |
| 2006-02-27 | 6.1563 |
| 2006-02-24 | 6.0826 |
| 2006-02-23 | 6.0784 |
| 2006-02-22 | 6.062 |
| 2006-02-21 | 6.0185 |
| 2006-02-17 | 5.9855 |
| 2006-02-16 | 6.0438 |
| 2006-02-15 | 6.0711 |
| 2006-02-14 | 6.1111 |
| 2006-02-13 | 6.1571 |
| 2006-02-10 | 6.1243 |
| 2006-02-09 | 6.0872 |
| 2006-02-08 | 6.1727 |
| 2006-02-07 | 6.1492 |
| 2006-02-06 | 6.0886 |
| 2006-02-03 | 6.0606 |
| 2006-02-02 | 6.0539 |
| 2006-02-01 | 6.0819 |
| 2006-01-31 | 6.0524 |
| 2006-01-30 | 6.1024 |
| 2006-01-27 | 6.1132 |
| 2006-01-26 | 6.0851 |
| 2006-01-25 | 6.0078 |
| 2006-01-24 | 5.9968 |
| 2006-01-23 | 5.9591 |
| 2006-01-20 | 5.9836 |
| 2006-01-19 | 5.9677 |
| 2006-01-18 | 6.0244 |
| 2006-01-17 | 6.0079 |
| 2006-01-13 | 5.9949 |
| 2006-01-12 | 6.0434 |
| 2006-01-11 | 5.9838 |
| 2006-01-10 | 6.0698 |
| 2006-01-09 | 6.0244 |
| 2006-01-06 | 6.178 |
| 2006-01-05 | 6.1374 |
| 2006-01-04 | 6.1265 |
| 2006-01-03 | 6.2081 |
| 2005-12-30 | 6.3203 |
| 2005-12-29 | 6.3051 |
| 2005-12-28 | 6.3242 |
| 2005-12-27 | 6.3403 |
| 2005-12-23 | 6.3358 |
| 2005-12-22 | 6.3452 |
| 2005-12-21 | 6.3514 |
| 2005-12-20 | 6.3408 |
| 2005-12-19 | 6.3304 |
| 2005-12-16 | 6.3893 |
| 2005-12-15 | 6.4146 |
| 2005-12-14 | 6.3169 |
| 2005-12-13 | 6.282 |
| 2005-12-12 | 6.2968 |
| 2005-12-09 | 6.3584 |
| 2005-12-08 | 6.3058 |
| 2005-12-07 | 6.3019 |
| 2005-12-06 | 6.255 |
| 2005-12-05 | 6.3159 |
| 2005-12-02 | 6.3399 |
| 2005-12-01 | 6.4325 |
| 2005-11-30 | 6.4442 |
| 2005-11-29 | 6.4613 |
| 2005-11-28 | 6.4636 |
| 2005-11-25 | 6.4833 |
| 2005-11-23 | 6.5161 |
| 2005-11-22 | 6.6128 |
| 2005-11-21 | 6.6075 |
| 2005-11-18 | 6.6428 |
| 2005-11-17 | 6.6898 |
| 2005-11-16 | 6.7168 |
| 2005-11-15 | 6.7705 |
| 2005-11-14 | 6.7421 |
| 2005-11-11 | 6.7349 |
| 2005-11-10 | 6.7161 |
| 2005-11-09 | 6.7238 |
| 2005-11-08 | 6.7103 |
| 2005-11-07 | 6.7073 |
| 2005-11-04 | 6.6607 |
| 2005-11-03 | 6.6098 |
| 2005-11-02 | 6.6319 |
| 2005-11-01 | 6.661 |
| 2005-10-31 | 6.6928 |
| 2005-10-28 | 6.6712 |
| 2005-10-27 | 6.6811 |
| 2005-10-26 | 6.6584 |
| 2005-10-25 | 6.5858 |
| 2005-10-24 | 6.611 |
| 2005-10-21 | 6.6011 |
| 2005-10-20 | 6.6001 |
| 2005-10-19 | 6.5556 |
| 2005-10-18 | 6.5603 |
| 2005-10-17 | 6.4901 |
| 2005-10-14 | 6.5139 |
| 2005-10-13 | 6.6076 |
| 2005-10-12 | 6.5462 |
| 2005-10-11 | 6.5222 |
| 2005-10-10 | 6.4789 |
| 2005-10-07 | 6.5094 |
| 2005-10-06 | 6.5161 |
| 2005-10-05 | 6.5086 |
| 2005-10-04 | 6.4257 |
| 2005-10-03 | 6.4183 |
| 2005-09-30 | 6.3387 |
| 2005-09-29 | 6.3395 |
| 2005-09-28 | 6.3901 |
| 2005-09-27 | 6.4224 |
| 2005-09-26 | 6.3659 |
| 2005-09-23 | 6.3411 |
| 2005-09-22 | 6.3247 |
| 2005-09-21 | 6.3429 |
| 2005-09-20 | 6.3566 |
| 2005-09-19 | 6.3822 |
| 2005-09-16 | 6.3601 |
| 2005-09-15 | 6.3799 |
| 2005-09-14 | 6.3473 |
| 2005-09-13 | 6.3688 |
| 2005-09-12 | 6.3756 |
| 2005-09-09 | 6.2848 |
| 2005-09-08 | 6.3174 |
| 2005-09-07 | 6.3077 |
| 2005-09-06 | 6.3012 |
| 2005-09-02 | 6.2321 |
| 2005-09-01 | 6.2997 |
| 2005-08-31 | 6.3518 |
| 2005-08-30 | 6.5186 |
| 2005-08-29 | 6.4478 |
| 2005-08-26 | 6.4468 |
| 2005-08-25 | 6.4561 |
| 2005-08-24 | 6.4483 |
| 2005-08-23 | 6.4632 |
| 2005-08-22 | 6.4566 |
| 2005-08-19 | 6.5229 |
| 2005-08-18 | 6.5167 |
| 2005-08-17 | 6.4671 |
| 2005-08-16 | 6.3998 |
| 2005-08-15 | 6.4077 |
| 2005-08-12 | 6.3178 |
| 2005-08-11 | 6.3102 |
| 2005-08-10 | 6.35 |
| 2005-08-09 | 6.4529 |
| 2005-08-08 | 6.4365 |
| 2005-08-05 | 6.4449 |
| 2005-08-04 | 6.4195 |
| 2005-08-03 | 6.414 |
| 2005-08-02 | 6.4985 |
| 2005-08-01 | 6.4998 |
| 2005-07-29 | 6.5449 |
| 2005-07-28 | 6.5875 |
| 2005-07-27 | 6.6274 |
| 2005-07-26 | 6.6668 |
| 2005-07-25 | 6.6455 |
| 2005-07-22 | 6.5902 |
| 2005-07-21 | 6.5302 |
| 2005-07-20 | 6.6151 |
| 2005-07-19 | 6.6818 |
| 2005-07-18 | 6.6236 |
| 2005-07-15 | 6.6129 |
| 2005-07-14 | 6.6029 |
| 2005-07-13 | 6.6329 |
| 2005-07-12 | 6.5016 |
| 2005-07-11 | 6.6903 |
| 2005-07-08 | 6.8551 |
| 2005-07-07 | 6.83 |
| 2005-07-06 | 6.8315 |
| 2005-07-05 | 6.8478 |
| 2005-07-01 | 6.8262 |
| 2005-06-30 | 6.6512 |
| 2005-06-29 | 6.6444 |
| 2005-06-28 | 6.6414 |
| 2005-06-27 | 6.6277 |
| 2005-06-24 | 6.69 |
| 2005-06-23 | 6.7539 |
| 2005-06-22 | 6.7182 |
| 2005-06-21 | 6.7098 |
| 2005-06-20 | 6.6978 |
| 2005-06-17 | 6.628 |
| 2005-06-16 | 6.717 |
| 2005-06-15 | 6.7874 |
| 2005-06-14 | 6.8851 |
| 2005-06-13 | 6.8377 |
| 2005-06-10 | 6.745 |
| 2005-06-09 | 6.7579 |
| 2005-06-08 | 6.7743 |
| 2005-06-07 | 6.6651 |
| 2005-06-06 | 6.7198 |
| 2005-06-03 | 6.8754 |
| 2005-06-02 | 6.8212 |
| 2005-06-01 | 6.9099 |
| 2005-05-31 | 6.828 |
| 2005-05-27 | 6.5602 |
| 2005-05-26 | 6.6108 |
| 2005-05-25 | 6.4912 |
| 2005-05-24 | 6.5824 |
| 2005-05-23 | 6.5358 |
| 2005-05-20 | 6.5024 |
| 2005-05-19 | 6.3918 |
| 2005-05-18 | 6.3965 |
| 2005-05-17 | 6.3994 |
| 2005-05-16 | 6.3697 |
| 2005-05-13 | 6.3032 |
| 2005-05-12 | 6.2588 |
| 2005-05-11 | 6.17 |
| 2005-05-10 | 6.1414 |
| 2005-05-09 | 6.1283 |
| 2005-05-06 | 6.0176 |
| 2005-05-05 | 5.9474 |
| 2005-05-04 | 5.9725 |
| 2005-05-03 | 6.1001 |
| 2005-05-02 | 6.0822 |
| 2005-04-29 | 6.06 |
| 2005-04-28 | 6.1244 |
| 2005-04-27 | 6.0681 |
| 2005-04-26 | 6.0847 |
| 2005-04-25 | 6.0289 |
| 2005-04-22 | 6.0163 |
| 2005-04-21 | 6.0515 |
| 2005-04-20 | 6.0696 |
| 2005-04-19 | 6.1841 |
| 2005-04-18 | 6.2378 |
| 2005-04-14 | 6.2595 |
| 2005-04-13 | 6.1 |
| 2005-04-12 | 6.1501 |
| 2005-04-11 | 6.1316 |
| 2005-04-08 | 6.1504 |
| 2005-04-07 | 6.1282 |
| 2005-04-06 | 6.1151 |
| 2005-04-05 | 6.1658 |
| 2005-04-04 | 6.2382 |
| 2005-04-01 | 6.196 |
| 2005-03-31 | 6.2232 |
| 2005-03-30 | 6.2639 |
| 2005-03-29 | 6.3301 |
| 2005-03-28 | 6.3315 |
| 2005-03-24 | 6.2151 |
| 2005-03-23 | 6.2024 |
| 2005-03-22 | 6.0651 |
| 2005-03-21 | 6.0827 |
| 2005-03-18 | 6.0226 |
| 2005-03-17 | 6.0618 |
| 2005-03-16 | 6.0598 |
| 2005-03-15 | 6.0864 |
| 2005-03-14 | 5.9517 |
| 2005-03-11 | 5.8075 |
| 2005-03-10 | 5.8148 |
| 2005-03-09 | 5.7523 |
| 2005-03-08 | 5.7708 |
| 2005-03-07 | 5.8375 |
| 2005-03-04 | 5.8424 |
| 2005-03-03 | 5.9449 |
| 2005-03-02 | 5.9124 |
| 2005-03-01 | 5.8351 |
| 2005-02-28 | 5.7741 |
| 2005-02-25 | 5.8124 |
| 2005-02-24 | 5.7888 |
| 2005-02-23 | 5.7785 |
| 2005-02-22 | 5.7519 |
| 2005-02-18 | 5.9076 |
| 2005-02-17 | 5.9117 |
| 2005-02-16 | 5.9529 |
| 2005-02-15 | 5.9625 |
| 2005-02-14 | 6.0232 |
| 2005-02-11 | 6.0696 |
| 2005-02-10 | 6.1086 |
| 2005-02-09 | 6.2002 |
| 2005-02-08 | 6.2323 |
| 2005-02-07 | 6.2048 |
| 2005-02-04 | 6.14 |
| 2005-02-03 | 6.1178 |
| 2005-02-02 | 6.0124 |
| 2005-02-01 | 6.0098 |
| 2005-01-31 | 5.9413 |
| 2005-01-28 | 5.9475 |
| 2005-01-27 | 5.9124 |
| 2005-01-26 | 5.9047 |
| 2005-01-25 | 5.9438 |
| 2005-01-24 | 5.92 |
| 2005-01-21 | 5.9402 |
| 2005-01-20 | 6.0515 |
| 2005-01-19 | 6.05 |
| 2005-01-18 | 6.0403 |
| 2005-01-14 | 6.0238 |
| 2005-01-13 | 6.0176 |
| 2005-01-12 | 5.9353 |
| 2005-01-11 | 5.9191 |
| 2005-01-10 | 5.9768 |
| 2005-01-07 | 6.0565 |
| 2005-01-06 | 6.1001 |
| 2005-01-05 | 5.89 |
| 2005-01-04 | 5.815 |
| 2005-01-03 | 5.6324 |
| 2004-12-31 | 5.6302 |
| 2004-12-30 | 5.625 |
| 2004-12-29 | 5.6777 |
| 2004-12-28 | 5.6102 |
| 2004-12-27 | 5.5945 |
| 2004-12-24 | 5.6251 |
| 2004-12-23 | 5.6251 |
| 2004-12-22 | 5.6279 |
| 2004-12-21 | 5.6658 |
| 2004-12-20 | 5.6801 |
| 2004-12-17 | 5.7552 |
| 2004-12-16 | 5.7848 |
| 2004-12-15 | 5.7123 |
| 2004-12-14 | 5.7148 |
| 2004-12-13 | 5.7198 |
| 2004-12-10 | 5.78 |
| 2004-12-09 | 5.771 |
| 2004-12-08 | 5.835 |
| 2004-12-07 | 5.75 |
| 2004-12-06 | 5.705 |
| 2004-12-03 | 5.6924 |
| 2004-12-02 | 5.7822 |
| 2004-12-01 | 5.7588 |
| 2004-11-30 | 5.7915 |
| 2004-11-29 | 5.7601 |
| 2004-11-26 | 5.8172 |
| 2004-11-25 | 5.9272 |
| 2004-11-24 | 5.9272 |
| 2004-11-23 | 5.965 |
| 2004-11-22 | 5.9872 |
| 2004-11-19 | 5.9648 |
| 2004-11-18 | 6.0214 |
| 2004-11-17 | 5.9447 |
| 2004-11-16 | 6.0401 |
| 2004-11-15 | 6.0401 |
| 2004-11-12 | 6.1076 |
| 2004-11-11 | 6.1823 |
| 2004-11-10 | 6.1988 |
| 2004-11-09 | 6.16 |
| 2004-11-08 | 6.1627 |
| 2004-11-05 | 6.0697 |
| 2004-11-04 | 6.0649 |
| 2004-11-03 | 6.0552 |
| 2004-11-02 | 6.1261 |
| 2004-11-01 | 6.0992 |
| 2004-10-29 | 6.095 |
| 2004-10-28 | 6.0641 |
| 2004-10-27 | 6.15 |
| 2004-10-26 | 6.2304 |
| 2004-10-25 | 6.1951 |
| 2004-10-22 | 6.1269 |
| 2004-10-21 | 6.2149 |
| 2004-10-20 | 6.2911 |
| 2004-10-19 | 6.2801 |
| 2004-10-18 | 6.3599 |
| 2004-10-15 | 6.4163 |
| 2004-10-14 | 6.4907 |
| 2004-10-13 | 6.56 |
| 2004-10-12 | 6.5499 |
| 2004-10-11 | 6.5327 |
| 2004-10-08 | 6.5205 |
| 2004-10-07 | 6.5748 |
| 2004-10-06 | 6.5062 |
| 2004-10-05 | 6.4958 |
| 2004-10-04 | 6.4518 |
| 2004-10-01 | 6.4424 |
| 2004-09-30 | 6.4467 |
| 2004-09-29 | 6.4105 |
| 2004-09-28 | 6.3816 |
| 2004-09-27 | 6.3789 |
| 2004-09-24 | 6.3941 |
| 2004-09-23 | 6.406 |
| 2004-09-22 | 6.4912 |
| 2004-09-21 | 6.4327 |
| 2004-09-20 | 6.4727 |
| 2004-09-17 | 6.5207 |
| 2004-09-16 | 6.5307 |
| 2004-09-15 | 6.5512 |
| 2004-09-14 | 6.4867 |
| 2004-09-13 | 6.5259 |
| 2004-09-10 | 6.5511 |
| 2004-09-09 | 6.6479 |
| 2004-09-08 | 6.6197 |
| 2004-09-07 | 6.6162 |
| 2004-09-06 | 6.5952 |
| 2004-09-03 | 6.5952 |
| 2004-09-02 | 6.5447 |
| 2004-09-01 | 6.5896 |
| 2004-08-31 | 6.6201 |
| 2004-08-30 | 6.6838 |
| 2004-08-27 | 6.7401 |
| 2004-08-26 | 6.5752 |
| 2004-08-25 | 6.6403 |
| 2004-08-24 | 6.7138 |
| 2004-08-23 | 6.6532 |
| 2004-08-20 | 6.5499 |
| 2004-08-19 | 6.5976 |
| 2004-08-18 | 6.4802 |
| 2004-08-17 | 6.4525 |
| 2004-08-16 | 6.5599 |
| 2004-08-13 | 6.4713 |
| 2004-08-12 | 6.4035 |
| 2004-08-11 | 6.1976 |
| 2004-08-10 | 6.164 |
| 2004-08-09 | 6.0704 |
| 2004-08-06 | 6.0881 |
| 2004-08-05 | 6.2274 |
| 2004-08-04 | 6.255 |
| 2004-08-03 | 6.2204 |
| 2004-08-02 | 6.2947 |
| 2004-07-30 | 6.2397 |
| 2004-07-29 | 6.243 |
| 2004-07-28 | 6.2541 |
| 2004-07-27 | 6.3017 |
| 2004-07-26 | 6.2178 |
| 2004-07-23 | 6.2079 |
| 2004-07-22 | 6.0327 |
| 2004-07-21 | 6.0531 |
| 2004-07-20 | 5.9277 |
| 2004-07-19 | 5.9002 |
| 2004-07-16 | 5.9301 |
| 2004-07-15 | 6.0902 |
| 2004-07-14 | 6.0238 |
| 2004-07-13 | 6.1015 |
| 2004-07-12 | 6.0339 |
| 2004-07-09 | 6.07 |
| 2004-07-08 | 5.9999 |
| 2004-07-07 | 6.1002 |
| 2004-07-06 | 6.1951 |
| 2004-07-05 | 6.0918 |
| 2004-07-02 | 6.0918 |
| 2004-07-01 | 6.1551 |
| 2004-06-30 | 6.2172 |
| 2004-06-29 | 6.2461 |
| 2004-06-28 | 6.1661 |
| 2004-06-25 | 6.27 |
| 2004-06-24 | 6.2753 |
| 2004-06-23 | 6.2304 |
| 2004-06-22 | 6.3038 |
| 2004-06-21 | 6.2904 |
| 2004-06-18 | 6.3442 |
| 2004-06-17 | 6.49 |
| 2004-06-16 | 6.5076 |
| 2004-06-15 | 6.4627 |
| 2004-06-14 | 6.5766 |
| 2004-06-11 | 6.4722 |
| 2004-06-10 | 6.4722 |
| 2004-06-09 | 6.6302 |
| 2004-06-08 | 6.5643 |
| 2004-06-07 | 6.4702 |
| 2004-06-04 | 6.4306 |
| 2004-06-03 | 6.4486 |
| 2004-06-02 | 6.5319 |
| 2004-06-01 | 6.4158 |
| 2004-05-31 | 6.4801 |
| 2004-05-28 | 6.4801 |
| 2004-05-27 | 6.54 |
| 2004-05-26 | 6.5927 |
| 2004-05-25 | 6.57 |
| 2004-05-24 | 6.639 |
| 2004-05-21 | 6.7002 |
| 2004-05-20 | 6.7552 |
| 2004-05-19 | 6.7183 |
| 2004-05-18 | 6.7818 |
| 2004-05-17 | 6.79 |
| 2004-05-14 | 6.7744 |
| 2004-05-13 | 6.9315 |
| 2004-05-12 | 6.8411 |
| 2004-05-11 | 6.8474 |
| 2004-05-10 | 6.9898 |
| 2004-05-07 | 7.0298 |
| 2004-05-06 | 6.8802 |
| 2004-05-05 | 6.7552 |
| 2004-05-04 | 6.87 |
| 2004-05-03 | 6.9703 |
| 2004-04-30 | 6.9653 |
| 2004-04-29 | 6.8759 |
| 2004-04-28 | 6.8061 |
| 2004-04-27 | 6.6386 |
| 2004-04-26 | 6.6934 |
| 2004-04-23 | 6.7383 |
| 2004-04-22 | 6.84 |
| 2004-04-21 | 6.7252 |
| 2004-04-20 | 6.4641 |
| 2004-04-19 | 6.4765 |
| 2004-04-16 | 6.4269 |
| 2004-04-15 | 6.5358 |
| 2004-04-14 | 6.6048 |
| 2004-04-13 | 6.5318 |
| 2004-04-12 | 6.262 |
| 2004-04-09 | 6.3026 |
| 2004-04-08 | 6.3013 |
| 2004-04-07 | 6.2812 |
| 2004-04-06 | 6.3094 |
| 2004-04-05 | 6.3814 |
| 2004-04-02 | 6.3293 |
| 2004-04-01 | 6.3129 |
| 2004-03-31 | 6.2852 |
| 2004-03-30 | 6.301 |
| 2004-03-29 | 6.3656 |
| 2004-03-26 | 6.5315 |
| 2004-03-25 | 6.5533 |
| 2004-03-24 | 6.5614 |
| 2004-03-23 | 6.5021 |
| 2004-03-22 | 6.4555 |
| 2004-03-19 | 6.6357 |
| 2004-03-18 | 6.6575 |
| 2004-03-17 | 6.6758 |
| 2004-03-16 | 6.7071 |
| 2004-03-15 | 6.6625 |
| 2004-03-12 | 6.7117 |
| 2004-03-11 | 6.6447 |
| 2004-03-10 | 6.6184 |
| 2004-03-09 | 6.6136 |
| 2004-03-08 | 6.6135 |
| 2004-03-05 | 6.5919 |
| 2004-03-04 | 6.7933 |
| 2004-03-03 | 6.868 |
| 2004-03-02 | 6.7294 |
| 2004-03-01 | 6.5744 |
| 2004-02-27 | 6.6315 |
| 2004-02-26 | 6.6009 |
| 2004-02-25 | 6.6095 |
| 2004-02-24 | 6.5401 |
| 2004-02-23 | 6.6182 |
| 2004-02-20 | 6.7296 |
| 2004-02-19 | 6.6135 |
| 2004-02-18 | 6.5792 |
| 2004-02-17 | 6.5187 |
| 2004-02-16 | 6.589 |
| 2004-02-13 | 6.5877 |
| 2004-02-12 | 6.592 |
| 2004-02-11 | 6.7797 |
| 2004-02-10 | 6.8398 |
| 2004-02-09 | 6.8915 |
| 2004-02-06 | 6.9637 |
| 2004-02-05 | 6.9591 |
| 2004-02-04 | 6.9254 |
| 2004-02-03 | 6.9883 |
| 2004-02-02 | 7.0223 |
| 2004-01-30 | 7.0273 |
| 2004-01-29 | 7.0177 |
| 2004-01-28 | 6.8589 |
| 2004-01-27 | 7.0769 |
| 2004-01-26 | 7.0574 |
| 2004-01-23 | 7.1631 |
| 2004-01-22 | 7.0824 |
| 2004-01-21 | 7.1172 |
| 2004-01-20 | 7.052 |
| 2004-01-19 | 7.2402 |
| 2004-01-16 | 7.2413 |
| 2004-01-15 | 7.2994 |
| 2004-01-14 | 7.082 |
| 2004-01-13 | 6.8777 |
| 2004-01-12 | 6.9494 |
| 2004-01-09 | 6.6487 |
| 2004-01-08 | 6.5619 |
| 2004-01-07 | 6.5531 |
| 2004-01-06 | 6.4389 |
| 2004-01-05 | 6.2737 |
| 2004-01-02 | 6.5186 |
| 2004-01-01 | 6.658 |
| 2003-12-31 | 6.658 |
| 2003-12-30 | 6.6179 |
| 2003-12-29 | 6.6712 |
| 2003-12-26 | 6.6354 |
| 2003-12-25 | 6.6914 |
| 2003-12-24 | 6.6936 |
| 2003-12-23 | 6.8824 |
| 2003-12-22 | 6.9011 |
| 2003-12-19 | 6.9447 |
| 2003-12-18 | 6.5231 |
| 2003-12-17 | 6.5103 |
| 2003-12-16 | 6.3492 |
| 2003-12-15 | 6.3209 |
| 2003-12-12 | 6.3613 |
| 2003-12-11 | 6.3493 |
| 2003-12-10 | 6.4769 |
| 2003-12-09 | 6.3897 |
| 2003-12-08 | 6.2893 |
| 2003-12-05 | 6.3535 |
| 2003-12-04 | 6.2306 |
| 2003-12-03 | 6.313 |
| 2003-12-02 | 6.301 |
| 2003-12-01 | 6.3898 |
| 2003-11-28 | 6.4018 |
| 2003-11-27 | 6.4072 |
| 2003-11-26 | 6.4059 |
| 2003-11-25 | 6.5485 |
| 2003-11-24 | 6.519 |
| 2003-11-21 | 6.506 |
| 2003-11-20 | 6.5191 |
| 2003-11-19 | 6.5875 |
| 2003-11-18 | 6.5917 |
| 2003-11-17 | 6.725 |
| 2003-11-14 | 6.6887 |
| 2003-11-13 | 6.6979 |
| 2003-11-12 | 6.8872 |
| 2003-11-11 | 6.9155 |
| 2003-11-10 | 6.9154 |
| 2003-11-07 | 6.9298 |
| 2003-11-06 | 6.9589 |
| 2003-11-05 | 6.8915 |
| 2003-11-04 | 6.8964 |
| 2003-11-03 | 6.9108 |
| 2003-10-31 | 6.925 |
| 2003-10-30 | 6.9297 |
| 2003-10-29 | 6.8873 |
| 2003-10-28 | 6.9399 |
| 2003-10-27 | 6.8542 |
| 2003-10-24 | 6.8589 |
| 2003-10-23 | 6.9587 |
| 2003-10-22 | 6.9833 |
| 2003-10-21 | 7.1276 |
| 2003-10-20 | 7.2099 |
| 2003-10-17 | 7.1784 |
| 2003-10-16 | 7.0123 |
| 2003-10-15 | 6.9782 |
| 2003-10-14 | 6.9207 |
| 2003-10-13 | 6.9931 |
| 2003-10-10 | 6.9446 |
| 2003-10-09 | 6.9394 |
| 2003-10-08 | 6.873 |
| 2003-10-07 | 6.8308 |
| 2003-10-06 | 6.8826 |
| 2003-10-03 | 6.9397 |
| 2003-10-02 | 6.8493 |
| 2003-10-01 | 6.8921 |
| 2003-09-30 | 6.9301 |
| 2003-09-29 | 7.1073 |
| 2003-09-26 | 7.1636 |
| 2003-09-25 | 7.0569 |
| 2003-09-24 | 7.0872 |
| 2003-09-23 | 7.1277 |
| 2003-09-22 | 7.2307 |
| 2003-09-19 | 7.3418 |
| 2003-09-18 | 7.337 |
| 2003-09-17 | 7.3803 |
| 2003-09-16 | 7.5189 |
| 2003-09-15 | 7.3854 |
| 2003-09-12 | 7.3585 |
| 2003-09-11 | 7.4074 |
| 2003-09-10 | 7.3745 |
| 2003-09-09 | 7.4736 |
| 2003-09-08 | 7.553 |
| 2003-09-05 | 7.4513 |
| 2003-09-04 | 7.2622 |
| 2003-09-03 | 7.2253 |
| 2003-09-02 | 7.2726 |
| 2003-09-01 | 7.3401 |
| 2003-08-29 | 7.3422 |
| 2003-08-28 | 7.3205 |
| 2003-08-27 | 7.3153 |
| 2003-08-26 | 7.2942 |
| 2003-08-25 | 7.4573 |
| 2003-08-22 | 7.4346 |
| 2003-08-21 | 7.502 |
| 2003-08-20 | 7.3531 |
| 2003-08-19 | 7.3209 |
| 2003-08-18 | 7.2624 |
| 2003-08-15 | 7.3693 |
| 2003-08-14 | 7.3101 |
| 2003-08-13 | 7.3968 |
| 2003-08-12 | 7.3913 |
| 2003-08-11 | 7.3476 |
| 2003-08-08 | 7.3907 |
| 2003-08-07 | 7.2675 |
| 2003-08-06 | 7.3419 |
| 2003-08-05 | 7.4242 |
| 2003-08-04 | 7.4516 |
| 2003-08-01 | 7.4458 |
| 2003-07-31 | 7.3583 |
| 2003-07-30 | 7.3424 |
| 2003-07-29 | 7.3317 |
| 2003-07-28 | 7.3204 |
| 2003-07-25 | 7.4797 |
| 2003-07-24 | 7.4962 |
| 2003-07-23 | 7.4685 |
| 2003-07-22 | 7.5697 |
| 2003-07-21 | 7.6572 |
| 2003-07-18 | 7.71 |
| 2003-07-17 | 7.6396 |
| 2003-07-16 | 7.7824 |
| 2003-07-15 | 7.5991 |
| 2003-07-14 | 7.5528 |
| 2003-07-11 | 7.5356 |
| 2003-07-10 | 7.5074 |
| 2003-07-09 | 7.5702 |
| 2003-07-08 | 7.6396 |
| 2003-07-07 | 7.5021 |
| 2003-07-04 | 7.5129 |
| 2003-07-03 | 7.5134 |
| 2003-07-02 | 7.3692 |
| 2003-07-01 | 7.4296 |
| 2003-06-30 | 7.4625 |
| 2003-06-27 | 7.4624 |
| 2003-06-26 | 7.5812 |
| 2003-06-25 | 7.6397 |
| 2003-06-24 | 7.758 |
| 2003-06-23 | 7.9179 |
| 2003-06-20 | 7.8802 |
| 2003-06-19 | 7.9678 |
| 2003-06-18 | 7.9053 |
| 2003-06-17 | 7.8004 |
| 2003-06-16 | 7.7702 |
| 2003-06-13 | 7.8122 |
| 2003-06-12 | 7.7879 |
| 2003-06-11 | 7.9237 |
| 2003-06-10 | 7.924 |
| 2003-06-09 | 7.8987 |
| 2003-06-06 | 8.0516 |
| 2003-06-05 | 7.8925 |
| 2003-06-04 | 8.17 |
| 2003-06-03 | 8.006 |
| 2003-06-02 | 7.9938 |
| 2003-05-30 | 8.0707 |
| 2003-05-29 | 8.0777 |
| 2003-05-28 | 8.1831 |
| 2003-05-27 | 8.0772 |
| 2003-05-26 | 7.868 |
| 2003-05-23 | 7.868 |
| 2003-05-22 | 7.8184 |
| 2003-05-21 | 7.7281 |
| 2003-05-20 | 7.7823 |
| 2003-05-19 | 7.9807 |
| 2003-05-16 | 7.728 |
| 2003-05-15 | 8.0447 |
| 2003-05-14 | 7.6106 |
| 2003-05-13 | 7.3586 |
| 2003-05-12 | 7.3419 |
| 2003-05-09 | 7.2567 |
| 2003-05-08 | 7.3099 |
| 2003-05-07 | 7.3045 |
| 2003-05-06 | 7.2939 |
| 2003-05-05 | 7.273 |
| 2003-05-02 | 7.4626 |
| 2003-05-01 | 7.2572 |
| 2003-04-30 | 7.2783 |
| 2003-04-29 | 7.0923 |
| 2003-04-28 | 7.1786 |
| 2003-04-25 | 7.2153 |
| 2003-04-24 | 7.2465 |
| 2003-04-23 | 7.3961 |
| 2003-04-22 | 7.5586 |
| 2003-04-21 | 7.6514 |
| 2003-04-18 | 7.6199 |
| 2003-04-17 | 7.6216 |
| 2003-04-16 | 7.6572 |
| 2003-04-15 | 7.6632 |
| 2003-04-14 | 7.8123 |
| 2003-04-11 | 7.7703 |
| 2003-04-10 | 7.8001 |
| 2003-04-09 | 7.9306 |
| 2003-04-08 | 8.0449 |
| 2003-04-07 | 8.0513 |
| 2003-04-04 | 7.9116 |
| 2003-04-03 | 7.8799 |
| 2003-04-02 | 7.9495 |
| 2003-04-01 | 7.8862 |
| 2003-03-31 | 7.8923 |
| 2003-03-28 | 7.9746 |
| 2003-03-27 | 7.9806 |
| 2003-03-26 | 7.8862 |
| 2003-03-25 | 8.013 |
| 2003-03-24 | 8.1433 |
| 2003-03-21 | 8.1968 |
| 2003-03-20 | 8.1303 |
| 2003-03-19 | 8.1831 |
| 2003-03-18 | 8.1763 |
| 2003-03-17 | 8.2508 |
| 2003-03-14 | 8.2167 |
| 2003-03-13 | 8.1568 |
| 2003-03-12 | 8.0196 |
| 2003-03-11 | 7.8805 |
| 2003-03-10 | 7.8863 |
| 2003-03-07 | 7.9933 |
| 2003-03-06 | 7.9678 |
| 2003-03-05 | 7.9557 |
| 2003-03-04 | 7.9997 |
| 2003-03-03 | 7.9996 |
| 2003-02-28 | 8.0842 |
| 2003-02-27 | 7.9682 |
| 2003-02-26 | 8.1367 |
| 2003-02-25 | 8.0774 |
| 2003-02-24 | 8.0971 |
| 2003-02-21 | 8.0386 |
| 2003-02-20 | 8.0713 |
| 2003-02-19 | 8.2372 |
| 2003-02-18 | 8.403 |
| 2003-02-17 | 8.304 |
| 2003-02-14 | 8.306 |
| 2003-02-13 | 8.3127 |
| 2003-02-12 | 8.375 |
| 2003-02-11 | 8.3749 |
| 2003-02-10 | 8.5175 |
| 2003-02-07 | 8.403 |
| 2003-02-06 | 8.3333 |
| 2003-02-05 | 8.368 |
| 2003-02-04 | 8.3261 |
| 2003-02-03 | 8.5176 |
| 2003-01-31 | 8.5106 |
| 2003-01-30 | 8.576 |
| 2003-01-29 | 8.5614 |
| 2003-01-28 | 8.7642 |
| 2003-01-27 | 8.7335 |
| 2003-01-24 | 8.703 |
| 2003-01-23 | 8.7259 |
| 2003-01-22 | 8.9364 |
| 2003-01-21 | 9.0496 |
| 2003-01-20 | 8.8649 |
| 2003-01-17 | 8.8649 |
| 2003-01-16 | 8.8338 |
| 2003-01-15 | 8.734 |
| 2003-01-14 | 8.8262 |
| 2003-01-13 | 8.6509 |
| 2003-01-10 | 8.5251 |
| 2003-01-09 | 8.5613 |
| 2003-01-08 | 8.5835 |
| 2003-01-07 | 8.651 |
| 2003-01-06 | 8.4816 |
| 2003-01-03 | 8.4314 |
| 2003-01-02 | 8.4893 |
| 2003-01-01 | 8.5801 |
| 2002-12-31 | 8.5764 |
| 2002-12-30 | 8.6358 |
| 2002-12-27 | 8.7565 |
| 2002-12-26 | 8.8414 |
| 2002-12-25 | 8.8642 |
| 2002-12-24 | 8.865 |
| 2002-12-23 | 8.8337 |
| 2002-12-20 | 8.9048 |
| 2002-12-19 | 8.9609 |
| 2002-12-18 | 8.8971 |
| 2002-12-17 | 8.8416 |
| 2002-12-16 | 8.7334 |
| 2002-12-13 | 8.8968 |
| 2002-12-12 | 8.8971 |
| 2002-12-11 | 8.8571 |
| 2002-12-10 | 9.0088 |
| 2002-12-09 | 9.0992 |
| 2002-12-06 | 9.1324 |
| 2002-12-05 | 9.1324 |
| 2002-12-04 | 9.1492 |
| 2002-12-03 | 9.2594 |
| 2002-12-02 | 9.2336 |
| 2002-11-29 | 9.2596 |
| 2002-11-28 | 9.2498 |
| 2002-11-27 | 9.2507 |
| 2002-11-26 | 9.2332 |
| 2002-11-25 | 9.2849 |
| 2002-11-22 | 9.4608 |
| 2002-11-21 | 9.6154 |
| 2002-11-20 | 9.6712 |
| 2002-11-19 | 9.597 |
| 2002-11-18 | 9.5966 |
| 2002-11-15 | 9.5784 |
| 2002-11-14 | 9.709 |
| 2002-11-13 | 9.843 |
| 2002-11-12 | 9.8333 |
| 2002-11-11 | 9.8137 |
| 2002-11-08 | 9.7463 |
| 2002-11-07 | 9.7845 |
| 2002-11-06 | 9.8815 |
| 2002-11-05 | 9.8912 |
| 2002-11-04 | 9.9207 |
| 2002-11-01 | 10.0101 |
| 2002-10-31 | 9.9801 |
| 2002-10-30 | 10.0912 |
| 2002-10-29 | 10.0707 |
| 2002-10-28 | 10.0608 |
| 2002-10-25 | 10.1108 |
| 2002-10-24 | 10.132 |
| 2002-10-23 | 10.1829 |
| 2002-10-22 | 10.183 |
| 2002-10-18 | 10.3414 |
| 2002-10-17 | 10.3201 |
| 2002-10-16 | 10.4062 |
| 2002-10-15 | 10.4382 |
| 2002-10-14 | 10.4382 |
| 2002-10-11 | 10.4381 |
| 2002-10-10 | 10.3736 |
| 2002-10-09 | 10.4712 |
| 2002-10-08 | 10.5043 |
| 2002-10-07 | 10.5042 |
| 2002-10-04 | 10.4168 |
| 2002-10-03 | 10.3948 |
| 2002-10-02 | 10.4386 |
| 2002-10-01 | 10.4279 |
| 2002-09-30 | 10.5373 |
| 2002-09-27 | 10.56 |
| 2002-09-26 | 10.5592 |
| 2002-09-25 | 10.5713 |
| 2002-09-24 | 10.6491 |
| 2002-09-23 | 10.661 |
| 2002-09-20 | 10.5818 |
| 2002-09-19 | 10.5377 |
| 2002-09-18 | 10.5928 |
| 2002-09-17 | 10.5706 |
| 2002-09-16 | 10.7063 |
| 2002-09-13 | 10.5375 |
| 2002-09-12 | 10.4496 |
| 2002-09-11 | 10.56 |
| 2002-09-10 | 10.6274 |
| 2002-09-09 | 10.4827 |
| 2002-09-06 | 10.5039 |
| 2002-09-05 | 10.5601 |
| 2002-09-04 | 10.6722 |
| 2002-09-03 | 10.7528 |
| 2002-09-02 | 10.5334 |
| 2002-08-30 | 10.5378 |
| 2002-08-29 | 10.6152 |
| 2002-08-28 | 10.5597 |
| 2002-08-27 | 10.5262 |
| 2002-08-26 | 10.834 |
| 2002-08-23 | 10.8695 |
| 2002-08-22 | 10.87 |
| 2002-08-21 | 10.9174 |
| 2002-08-20 | 10.6265 |
| 2002-08-19 | 10.593 |
| 2002-08-16 | 10.6608 |
| 2002-08-15 | 10.6269 |
| 2002-08-14 | 10.5703 |
| 2002-08-13 | 10.5707 |
| 2002-08-12 | 10.4818 |
| 2002-08-09 | 10.4493 |
| 2002-08-08 | 10.4604 |
| 2002-08-07 | 10.449 |
| 2002-08-06 | 10.6154 |
| 2002-08-05 | 10.4818 |
| 2002-08-02 | 10.2245 |
| 2002-08-01 | 10.2352 |
| 2002-07-31 | 10.1835 |
| 2002-07-30 | 10.1314 |
| 2002-07-29 | 10.1212 |
| 2002-07-26 | 10.0708 |
| 2002-07-25 | 10.1626 |
| 2002-07-24 | 10.3629 |
| 2002-07-23 | 10.1009 |
| 2002-07-22 | 9.9696 |
| 2002-07-19 | 9.9403 |
| 2002-07-18 | 9.9502 |
| 2002-07-17 | 10.1316 |
| 2002-07-16 | 10.1108 |
| 2002-07-15 | 10.0201 |
| 2002-07-12 | 9.96 |
| 2002-07-11 | 10.1109 |
| 2002-07-10 | 10.0003 |
| 2002-07-09 | 9.9904 |
| 2002-07-08 | 10.1415 |
| 2002-07-05 | 10.081 |
| 2002-07-04 | 10.1886 |
| 2002-07-03 | 10.1938 |
| 2002-07-02 | 10.1006 |
| 2002-07-01 | 10.0095 |
| 2002-06-28 | 10.2772 |
| 2002-06-27 | 10.3736 |
| 2002-06-26 | 10.2881 |
| 2002-06-25 | 10.3949 |
| 2002-06-24 | 10.3199 |
| 2002-06-21 | 10.2249 |
| 2002-06-20 | 10.373 |
| 2002-06-19 | 10.235 |
| 2002-06-18 | 10.2564 |
| 2002-06-17 | 10.627 |
| 2002-06-14 | 10.5037 |
| 2002-06-13 | 10.3413 |
| 2002-06-12 | 10.1419 |
| 2002-06-11 | 10.0203 |
| 2002-06-10 | 9.9899 |
| 2002-06-07 | 9.8622 |
| 2002-06-06 | 9.7944 |
| 2002-06-05 | 9.9406 |
| 2002-06-04 | 9.6714 |
| 2002-06-03 | 9.8329 |
| 2002-05-31 | 9.8812 |
| 2002-05-30 | 9.6996 |
| 2002-05-29 | 9.7848 |
| 2002-05-28 | 9.9207 |
| 2002-05-27 | 10.0114 |
| 2002-05-24 | 10.0104 |
| 2002-05-23 | 10.1109 |
| 2002-05-22 | 10.1112 |
| 2002-05-21 | 10.0806 |
| 2002-05-20 | 10.0297 |
| 2002-05-17 | 10.0199 |
| 2002-05-16 | 10.132 |
| 2002-05-15 | 10.1623 |
| 2002-05-14 | 10.1629 |
| 2002-05-13 | 10.1009 |
| 2002-05-10 | 10.2039 |
| 2002-05-09 | 10.3095 |
| 2002-05-08 | 10.2248 |
| 2002-05-07 | 10.1622 |
| 2002-05-06 | 10.4163 |
| 2002-05-03 | 10.4162 |
| 2002-05-02 | 10.5263 |
| 2002-05-01 | 10.5705 |
| 2002-04-30 | 10.6273 |
| 2002-04-29 | 10.5598 |
| 2002-04-26 | 10.6046 |
| 2002-04-25 | 10.8929 |
| 2002-04-24 | 10.9168 |
| 2002-04-23 | 10.9408 |
| 2002-04-22 | 10.9647 |
| 2002-04-19 | 11.099 |
| 2002-04-18 | 11.1358 |
| 2002-04-17 | 11.1485 |
| 2002-04-16 | 11.2231 |
| 2002-04-15 | 11.1729 |
| 2002-04-12 | 11.2103 |
| 2002-04-11 | 11.1855 |
| 2002-04-10 | 11.2233 |
| 2002-04-09 | 11.2231 |
| 2002-04-08 | 11.1487 |
| 2002-04-05 | 11.0746 |
| 2002-04-04 | 11.2234 |
| 2002-04-03 | 11.1109 |
| 2002-04-02 | 11.2485 |
| 2002-04-01 | 11.3766 |
| 2002-03-29 | 11.3441 |
| 2002-03-28 | 11.3505 |
| 2002-03-27 | 11.4282 |
| 2002-03-26 | 11.481 |
| 2002-03-25 | 11.5208 |
| 2002-03-22 | 11.4947 |
| 2002-03-21 | 11.6549 |
| 2002-03-20 | 11.6013 |
| 2002-03-19 | 11.6824 |
| 2002-03-18 | 11.9188 |
| 2002-03-15 | 11.8912 |
| 2002-03-14 | 11.6413 |
| 2002-03-13 | 11.6011 |
| 2002-03-12 | 11.4683 |
| 2002-03-11 | 11.468 |
| 2002-03-08 | 11.655 |
| 2002-03-07 | 11.5736 |
| 2002-03-06 | 11.0256 |
| 2002-03-05 | 10.9885 |
| 2002-03-04 | 10.9648 |
| 2002-03-01 | 11.2743 |
| 2002-02-28 | 11.8064 |
| 2002-02-27 | 11.39 |
| 2002-02-26 | 11.4029 |
| 2002-02-25 | 11.4681 |
| 2002-02-22 | 11.3897 |
| 2002-02-21 | 11.4159 |
| 2002-02-20 | 11.3246 |
| 2002-02-19 | 11.4807 |
| 2002-02-18 | 11.4151 |
| 2002-02-15 | 11.4151 |
| 2002-02-14 | 11.5206 |
| 2002-02-13 | 11.5213 |
| 2002-02-12 | 11.4154 |
| 2002-02-08 | 11.4281 |
| 2002-02-07 | 11.3636 |
| 2002-02-06 | 11.4943 |
| 2002-02-05 | 11.547 |
| 2002-02-04 | 11.6144 |
| 2002-02-01 | 11.6414 |
| 2002-01-31 | 11.4154 |
| 2002-01-30 | 11.415 |
| 2002-01-29 | 11.3899 |
| 2002-01-28 | 11.3895 |
| 2002-01-25 | 11.3766 |
| 2002-01-24 | 11.2489 |
| 2002-01-23 | 11.2867 |
| 2002-01-22 | 11.6414 |
| 2002-01-21 | 11.4251 |
| 2002-01-18 | 11.4289 |
| 2002-01-17 | 11.4154 |
| 2002-01-16 | 11.6009 |
| 2002-01-15 | 11.6549 |
| 2002-01-14 | 11.5477 |
| 2002-01-11 | 11.3513 |
| 2002-01-10 | 11.5336 |
| 2002-01-09 | 11.3375 |
| 2002-01-08 | 11.4939 |
| 2002-01-07 | 11.6689 |
| 2002-01-04 | 12.0773 |
| 2002-01-03 | 12.3304 |
| 2002-01-02 | 12.4998 |
| 2002-01-01 | 11.7991 |
| 2001-12-31 | 11.806 |
| 2001-12-28 | 11.8208 |
| 2001-12-27 | 12.0339 |
| 2001-12-26 | 11.9762 |
| 2001-12-25 | 12.0497 |
| 2001-12-24 | 12.0484 |
| 2001-12-21 | 12.6587 |
| 2001-12-20 | 12.4375 |
| 2001-12-19 | 12.4227 |
| 2001-12-18 | 12.2552 |
| 2001-12-17 | 12.0197 |
| 2001-12-14 | 12.2702 |
| 2001-12-13 | 11.4941 |
| 2001-12-12 | 11.136 |
| 2001-12-11 | 11.1234 |
| 2001-12-10 | 11.0134 |
| 2001-12-07 | 10.9288 |
| 2001-12-06 | 10.9293 |
| 2001-12-05 | 11.05 |
| 2001-12-04 | 10.4166 |
| 2001-12-03 | 10.3948 |
| 2001-11-30 | 10.2464 |
| 2001-11-29 | 10.2885 |
| 2001-11-28 | 9.862 |
| 2001-11-27 | 9.9607 |
| 2001-11-26 | 9.95 |
| 2001-11-23 | 9.9404 |
| 2001-11-22 | 9.9161 |
| 2001-11-21 | 9.921 |
| 2001-11-20 | 9.756 |
| 2001-11-19 | 9.7083 |
| 2001-11-16 | 9.5606 |
| 2001-11-15 | 9.5604 |
| 2001-11-14 | 9.6521 |
| 2001-11-13 | 9.6992 |
| 2001-11-12 | 9.6621 |
| 2001-11-09 | 9.6245 |
| 2001-11-08 | 9.5243 |
| 2001-11-07 | 9.5424 |
| 2001-11-06 | 9.4783 |
| 2001-11-05 | 9.4967 |
| 2001-11-02 | 9.5241 |
| 2001-11-01 | 9.4431 |
| 2001-10-31 | 9.4608 |
| 2001-10-30 | 9.4159 |
| 2001-10-29 | 9.2935 |
| 2001-10-26 | 9.3547 |
| 2001-10-25 | 9.355 |
| 2001-10-24 | 9.3638 |
| 2001-10-23 | 9.4606 |
forex