Histórica del tipo de cambio Peso Uruguayo / Ouguiya
| date | UYU/MRO |
|---|
| 2009-11-24 | 12.9014 |
| 2009-11-23 | 12.8425 |
| 2009-11-20 | 12.9064 |
| 2009-11-19 | 12.874 |
| 2009-11-18 | 12.7224 |
| 2009-11-17 | 12.7577 |
| 2009-11-16 | 12.7486 |
| 2009-11-13 | 12.8095 |
| 2009-11-12 | 12.8126 |
| 2009-11-11 | 12.7249 |
| 2009-11-10 | 12.6952 |
| 2009-11-09 | 12.8105 |
| 2009-11-06 | 12.4341 |
| 2009-11-05 | 12.543 |
| 2009-11-04 | 12.6039 |
| 2009-11-03 | 12.6886 |
| 2009-11-02 | 12.6103 |
| 2009-10-30 | 12.3978 |
| 2009-10-29 | 12.5006 |
| 2009-10-28 | 12.7924 |
| 2009-10-26 | 12.7317 |
| 2009-10-23 | 12.5798 |
| 2009-10-22 | 12.7009 |
| 2009-10-21 | 12.6656 |
| 2009-10-20 | 12.7139 |
| 2009-10-19 | 12.8258 |
| 2009-10-16 | 12.7287 |
| 2009-10-15 | 12.7305 |
| 2009-10-14 | 12.6635 |
| 2009-10-13 | 12.4951 |
| 2009-10-12 | 12.4953 |
| 2009-10-09 | 12.539 |
| 2009-10-08 | 12.3317 |
| 2009-10-07 | 12.2576 |
| 2009-10-06 | 12.2555 |
| 2009-10-05 | 12.1408 |
| 2009-10-02 | 12.1386 |
| 2009-10-01 | 12.1737 |
| 2009-09-29 | 11.9143 |
| 2009-09-28 | 11.9685 |
| 2009-09-25 | 11.9601 |
| 2009-09-24 | 11.9695 |
| 2009-09-23 | 11.9711 |
| 2009-09-22 | 11.9184 |
| 2009-09-18 | 11.8602 |
| 2009-09-16 | 11.805 |
| 2009-09-15 | 11.8121 |
| 2009-09-14 | 11.75 |
| 2009-09-11 | 11.7553 |
| 2009-09-10 | 11.5303 |
| 2009-09-09 | 11.5965 |
| 2009-09-08 | 11.5325 |
| 2009-09-07 | 11.5959 |
| 2009-09-04 | 11.5965 |
| 2009-09-03 | 11.4914 |
| 2009-09-02 | 11.3536 |
| 2009-09-01 | 11.4926 |
| 2009-08-31 | 11.553 |
| 2009-08-28 | 11.4936 |
| 2009-08-27 | 11.4944 |
| 2009-08-26 | 11.1156 |
| 2009-08-25 | 11.1175 |
| 2009-08-24 | 11.2048 |
| 2009-08-22 | 11.1634 |
| 2009-08-18 | 11.2666 |
| 2009-08-17 | 11.2221 |
| 2009-08-14 | 11.1009 |
| 2009-08-13 | 11.3601 |
| 2009-08-12 | 11.188 |
| 2009-08-11 | 11.1041 |
| 2009-08-10 | 11.2504 |
| 2009-08-07 | 11.1048 |
| 2009-08-06 | 11.1261 |
| 2009-08-05 | 11.2489 |
| 2009-08-04 | 11.1764 |
| 2009-08-03 | 11.2253 |
| 2009-07-31 | 11.1811 |
| 2009-07-30 | 11.1759 |
| 2009-07-29 | 11.1005 |
| 2009-07-28 | 11.2915 |
| 2009-07-27 | 11.3342 |
| 2009-07-24 | 11.3429 |
| 2009-07-16 | 11.3775 |
| 2009-07-15 | 11.296 |
| 2009-07-14 | 11.1391 |
| 2009-07-13 | 11.2929 |
| 2009-07-10 | 11.3805 |
| 2009-07-09 | 11.4258 |
| 2009-07-08 | 11.2993 |
| 2009-07-07 | 11.2285 |
| 2009-07-06 | 11.3551 |
| 2009-07-03 | 11.2242 |
| 2009-07-02 | 11.3543 |
| 2009-07-01 | 11.3916 |
| 2009-06-30 | 11.3166 |
| 2009-06-29 | 11.4054 |
| 2009-06-26 | 11.2684 |
| 2009-06-25 | 11.3536 |
| 2009-06-24 | 11.2727 |
| 2009-06-23 | 11.4749 |
| 2009-06-22 | 11.2697 |
| 2009-06-19 | 11.2676 |
| 2009-06-18 | 11.2876 |
| 2009-06-16 | 11.2418 |
forex