Histórica del tipo de cambio (-> VEF) / Copita armenia
| date | VEB/AMD |
|---|
| 2009-12-03 | 0.1793 |
| 2009-12-02 | 0.1794 |
| 2009-12-01 | 0.1794 |
| 2009-11-30 | 0.1794 |
| 2009-11-27 | 0.1795 |
| 2009-11-26 | 0.1796 |
| 2009-11-25 | 0.1797 |
| 2009-11-24 | 0.1798 |
| 2009-11-23 | 0.18 |
| 2009-11-20 | 0.1801 |
| 2009-11-19 | 0.1802 |
| 2009-11-18 | 0.1802 |
| 2009-11-17 | 0.1803 |
| 2009-11-16 | 0.1803 |
| 2009-11-13 | 0.1804 |
| 2009-11-12 | 0.1791 |
| 2009-11-11 | 0.1804 |
| 2009-11-10 | 0.1804 |
| 2009-11-09 | 0.1802 |
| 2009-11-06 | 0.1803 |
| 2009-11-05 | 0.1802 |
| 2009-11-04 | 0.1804 |
| 2009-11-03 | 0.1798 |
| 2009-11-02 | 0.1798 |
| 2009-10-30 | 0.1797 |
| 2009-10-29 | 0.1797 |
| 2009-10-28 | 0.1792 |
| 2009-10-26 | 0.179 |
| 2009-10-23 | 0.1795 |
| 2009-10-22 | 0.1796 |
| 2009-10-21 | 0.1801 |
| 2009-10-20 | 0.1803 |
| 2009-10-19 | 0.1798 |
| 2009-10-16 | 0.1795 |
| 2009-10-15 | 0.1795 |
| 2009-10-14 | 0.1793 |
| 2009-10-13 | 0.1793 |
| 2009-10-12 | 0.1795 |
| 2009-10-09 | 0.1794 |
| 2009-10-08 | 0.1795 |
| 2009-10-07 | 0.1794 |
| 2009-10-06 | 0.1791 |
| 2009-10-05 | 0.1787 |
| 2009-10-02 | 0.1783 |
| 2009-10-01 | 0.1786 |
| 2009-09-29 | 0.1792 |
| 2009-09-28 | 0.1792 |
| 2009-09-25 | 0.1794 |
| 2009-09-24 | 0.1789 |
| 2009-09-23 | 0.178 |
| 2009-09-22 | 0.1777 |
| 2009-09-18 | 0.1774 |
| 2009-09-16 | 0.1756 |
| 2009-09-15 | 0.1754 |
| 2009-09-14 | 0.1754 |
| 2009-09-11 | 0.1754 |
| 2009-09-10 | 0.1754 |
| 2009-09-09 | 0.1754 |
| 2009-09-08 | 0.1755 |
| 2009-09-07 | 0.1755 |
| 2009-09-04 | 0.1749 |
| 2009-09-03 | 0.1749 |
| 2009-09-02 | 0.1749 |
| 2009-09-01 | 0.1749 |
| 2009-08-31 | 0.1744 |
| 2009-08-28 | 0.175 |
| 2009-08-27 | 0.175 |
| 2009-08-26 | 0.1748 |
| 2009-08-25 | 0.1746 |
| 2009-08-24 | 0.1745 |
| 2009-08-22 | 0.1748 |
| 2009-08-18 | 0.1739 |
| 2009-08-17 | 0.1732 |
| 2009-08-14 | 0.1727 |
| 2009-08-13 | 0.1726 |
| 2009-08-12 | 0.1722 |
| 2009-08-11 | 0.1725 |
| 2009-08-10 | 0.1722 |
| 2009-08-07 | 0.1719 |
| 2009-08-06 | 0.1718 |
| 2009-08-05 | 0.1717 |
| 2009-08-04 | 0.1722 |
| 2009-08-03 | 0.1724 |
| 2009-07-31 | 0.1723 |
| 2009-07-30 | 0.172 |
| 2009-07-29 | 0.1716 |
| 2009-07-28 | 0.1708 |
| 2009-07-27 | 0.1705 |
| 2009-07-24 | 0.1703 |
| 2009-07-16 | 0.1703 |
| 2009-07-15 | 0.1707 |
| 2009-07-14 | 0.1709 |
| 2009-07-13 | 0.1707 |
| 2009-07-10 | 0.1699 |
| 2009-07-09 | 0.1695 |
| 2009-07-08 | 0.1689 |
| 2009-07-07 | 0.1686 |
| 2009-07-06 | 0.168 |
| 2009-07-03 | 0.1678 |
| 2009-07-02 | 0.1676 |
| 2009-07-01 | 0.1674 |
| 2009-06-30 | 0.1676 |
| 2009-06-29 | 0.1676 |
| 2009-06-26 | 0.1677 |
| 2009-06-25 | 0.1678 |
| 2009-06-24 | 0.168 |
| 2009-06-23 | 0.1685 |
| 2009-06-22 | 0.1697 |
| 2009-06-19 | 0.1704 |
| 2009-06-18 | 255.526 |
| 2009-06-16 | 255.3855 |
forex