Histórica del tipo de cambio (-> VEF) / Dólar canadiense
| date | VEB/CAD |
|---|
| 2009-12-07 | 0.0005 |
| 2009-12-04 | 0.0005 |
| 2009-12-03 | 0.0005 |
| 2009-12-02 | 0.0005 |
| 2009-12-01 | 0.0005 |
| 2009-11-30 | 0.0005 |
| 2009-11-27 | 0.0005 |
| 2009-11-26 | 0.0005 |
| 2009-11-25 | 0.0005 |
| 2009-11-24 | 0.0005 |
| 2009-11-23 | 0.0005 |
| 2009-11-20 | 0.0005 |
| 2009-11-19 | 0.0005 |
| 2009-11-18 | 0.0005 |
| 2009-11-17 | 0.0005 |
| 2009-11-16 | 0.0005 |
| 2009-11-13 | 0.0005 |
| 2009-11-12 | 0.0005 |
| 2009-11-11 | 0.0005 |
| 2009-11-10 | 0.0005 |
| 2009-11-09 | 0.0005 |
| 2009-11-06 | 0.0005 |
| 2009-11-05 | 0.0005 |
| 2009-11-04 | 0.0005 |
| 2009-11-03 | 0.0005 |
| 2009-11-02 | 0.0005 |
| 2009-10-30 | 0.0005 |
| 2009-10-29 | 0.0005 |
| 2009-10-28 | 0.0005 |
| 2009-10-26 | 0.0005 |
| 2009-10-23 | 0.0005 |
| 2009-10-22 | 0.0005 |
| 2009-10-21 | 0.0005 |
| 2009-10-20 | 0.0005 |
| 2009-10-19 | 0.0005 |
| 2009-10-16 | 0.0005 |
| 2009-10-15 | 0.0005 |
| 2009-10-14 | 0.0005 |
| 2009-10-13 | 0.0005 |
| 2009-10-12 | 0.0005 |
| 2009-10-09 | 0.0005 |
| 2009-10-08 | 0.0005 |
| 2009-10-07 | 0.0005 |
| 2009-10-06 | 0.0005 |
| 2009-10-05 | 0.0005 |
| 2009-10-02 | 0.0005 |
| 2009-10-01 | 0.0005 |
| 2009-09-29 | 0.0005 |
| 2009-09-28 | 0.0005 |
| 2009-09-25 | 0.0005 |
| 2009-09-24 | 0.0005 |
| 2009-09-23 | 0.0005 |
| 2009-09-22 | 0.0005 |
| 2009-09-18 | 0.0005 |
| 2009-09-16 | 0.0005 |
| 2009-09-15 | 0.0005 |
| 2009-09-14 | 0.0005 |
| 2009-09-11 | 0.0005 |
| 2009-09-10 | 0.0005 |
| 2009-09-09 | 0.0005 |
| 2009-09-08 | 0.0005 |
| 2009-09-07 | 0.0005 |
| 2009-09-04 | 0.0005 |
| 2009-09-03 | 0.0005 |
| 2009-09-02 | 0.0005 |
| 2009-09-01 | 0.0005 |
| 2009-08-31 | 0.0005 |
| 2009-08-28 | 0.0005 |
| 2009-08-27 | 0.0005 |
| 2009-08-26 | 0.0005 |
| 2009-08-25 | 0.0005 |
| 2009-08-24 | 0.0005 |
| 2009-08-22 | 0.0005 |
| 2009-08-18 | 0.0005 |
| 2009-08-17 | 0.0005 |
| 2009-08-14 | 0.0005 |
| 2009-08-13 | 0.0005 |
| 2009-08-12 | 0.0005 |
| 2009-08-11 | 0.0005 |
| 2009-08-10 | 0.0005 |
| 2009-08-07 | 0.0005 |
| 2009-08-06 | 0.0005 |
| 2009-08-05 | 0.0005 |
| 2009-08-04 | 0.0005 |
| 2009-08-03 | 0.0005 |
| 2009-07-31 | 0.0005 |
| 2009-07-30 | 0.0005 |
| 2009-07-29 | 0.0005 |
| 2009-07-28 | 0.0005 |
| 2009-07-27 | 0.0005 |
| 2009-07-24 | 0.0005 |
| 2009-07-16 | 0.0005 |
| 2009-07-15 | 0.0005 |
| 2009-07-14 | 0.0005 |
| 2009-07-13 | 0.0005 |
| 2009-07-10 | 0.0005 |
| 2009-07-09 | 0.0005 |
| 2009-07-08 | 0.0005 |
| 2009-07-07 | 0.0005 |
| 2009-07-06 | 0.0005 |
| 2009-07-03 | 0.0005 |
| 2009-07-02 | 0.0005 |
| 2009-07-01 | 0.0005 |
| 2009-06-30 | 0.0005 |
| 2009-06-29 | 0.0005 |
| 2009-06-26 | 0.0005 |
| 2009-06-25 | 0.0005 |
| 2009-06-24 | 0.0005 |
| 2009-06-23 | 0.0005 |
| 2009-06-22 | 0.0005 |
| 2009-06-19 | 0.0005 |
| 2009-06-18 | 0.7881 |
| 2009-06-17 | 0.7889 |
| 2009-06-16 | 0.785 |
| 2009-06-15 | 0.7809 |
| 2009-06-14 | 0.5238 |
| 2009-06-13 | 0.5238 |
| 2009-06-12 | 0.5208 |
| 2009-06-11 | 0.5187 |
| 2009-06-10 | 0.5166 |
| 2009-06-09 | 0.5178 |
| 2009-06-08 | 0.5207 |
| 2009-06-07 | 0.7814 |
| 2009-06-06 | 0.7814 |
| 2009-06-05 | 0.5209 |
| 2009-06-04 | 0.5109 |
| 2009-06-03 | 0.5166 |
| 2009-06-02 | 0.5041 |
| 2009-06-01 | 0.5073 |
| 2009-05-31 | 0.5148 |
| 2009-05-30 | 0.515 |
| 2009-05-29 | 0.5095 |
| 2009-05-28 | 0.5187 |
| 2009-05-27 | 0.5193 |
| 2009-05-26 | 0.5206 |
| 2009-05-25 | 0.525 |
| 2009-05-24 | 0.5225 |
| 2009-05-23 | 0.5225 |
| 2009-05-22 | 0.5218 |
| 2009-05-21 | 0.5312 |
| 2009-05-20 | 0.5297 |
| 2009-05-19 | 0.5369 |
| 2009-05-18 | 0.5418 |
| 2009-05-17 | 0.7949 |
| 2009-05-16 | 0.7949 |
| 2009-05-15 | 0.5493 |
| 2009-05-14 | 0.5447 |
| 2009-05-13 | 0.5471 |
| 2009-05-12 | 0.5412 |
| 2009-05-11 | 0.5408 |
| 2009-05-10 | 0.7849 |
| 2009-05-09 | 0.7849 |
| 2009-05-08 | 0.5362 |
| 2009-05-07 | 0.5467 |
| 2009-05-06 | 0.5434 |
| 2009-05-05 | 0.5477 |
| 2009-05-04 | 0.5483 |
| 2009-05-03 | 0.787 |
| 2009-05-02 | 0.7869 |
| 2009-05-01 | 0.5514 |
| 2009-04-30 | 0.5556 |
| 2009-04-29 | 0.5593 |
| 2009-04-28 | 0.5678 |
| 2009-04-27 | 0.5681 |
| 2009-04-26 | 0.8015 |
| 2009-04-25 | 0.8015 |
| 2009-04-24 | 0.5626 |
| 2009-04-23 | 0.5704 |
| 2009-04-22 | 0.5758 |
| 2009-04-21 | 0.5763 |
| 2009-04-20 | 0.5765 |
| 2009-04-17 | 0.5658 |
| 2009-04-16 | 0.5635 |
| 2009-04-15 | 0.5648 |
| 2009-04-14 | 0.5648 |
| 2009-04-13 | 0.5683 |
| 2009-04-12 | 0.8052 |
| 2009-04-11 | 0.8064 |
| 2009-04-10 | 0.8056 |
| 2009-04-09 | 0.5705 |
| 2009-04-08 | 0.5766 |
| 2009-04-07 | 0.5762 |
| 2009-04-06 | 0.5777 |
| 2009-04-05 | 0.8291 |
| 2009-04-04 | 0.8291 |
| 2009-04-03 | 0.5732 |
| 2009-04-02 | 0.5777 |
| 2009-04-01 | 0.5866 |
| 2009-03-31 | 0.587 |
| 2009-03-30 | 0.5888 |
| 2009-03-29 | 0.5762 |
| 2009-03-28 | 0.5763 |
| 2009-03-27 | 0.5762 |
| 2009-03-26 | 0.573 |
| 2009-03-25 | 0.5747 |
| 2009-03-24 | 0.5707 |
| 2009-03-23 | 0.5718 |
| 2009-03-22 | 0.5773 |
| 2009-03-21 | 0.5773 |
| 2009-03-20 | 0.5773 |
| 2009-03-19 | 0.5766 |
| 2009-03-18 | 0.5821 |
| 2009-03-17 | 0.5915 |
| 2009-03-16 | 0.5909 |
| 2009-03-15 | 0.5936 |
| 2009-03-14 | 0.5936 |
| 2009-03-13 | 0.5936 |
| 2009-03-12 | 0.5956 |
| 2009-03-11 | 0.6001 |
| 2009-03-10 | 0.5999 |
| 2009-03-09 | 0.6036 |
| 2009-03-08 | 0.6002 |
| 2009-03-07 | 0.8148 |
| 2009-03-06 | 0.6002 |
| 2009-03-05 | 0.6008 |
| 2009-03-04 | 0.5931 |
| 2009-03-03 | 0.5998 |
| 2009-03-02 | 0.5994 |
| 2009-03-01 | 0.8076 |
| 2009-02-28 | 0.5913 |
| 2009-02-27 | 0.5913 |
| 2009-02-26 | 0.5817 |
| 2009-02-25 | 0.5833 |
| 2009-02-24 | 0.5783 |
| 2009-02-23 | 0.5828 |
| 2009-02-20 | 0.5814 |
| 2009-02-19 | 0.5847 |
| 2009-02-18 | 0.5861 |
| 2009-02-17 | 0.5889 |
| 2009-02-16 | 0.5755 |
| 2009-02-13 | 0.5755 |
| 2009-02-12 | 0.5839 |
| 2009-02-11 | 0.5782 |
| 2009-02-10 | 0.5815 |
| 2009-02-09 | 0.5677 |
| 2009-02-06 | 0.5707 |
| 2009-02-05 | 0.572 |
| 2009-02-04 | 0.5736 |
| 2009-02-03 | 0.575 |
| 2009-02-02 | 0.5797 |
| 2009-01-30 | 0.5723 |
| 2009-01-29 | 0.5688 |
| 2009-01-28 | 0.5662 |
| 2009-01-27 | 0.5711 |
| 2009-01-26 | 0.5707 |
| 2009-01-23 | 0.5747 |
| 2009-01-22 | 0.5837 |
| 2009-01-21 | 0.5874 |
| 2009-01-20 | 0.5893 |
| 2009-01-19 | 0.5815 |
| 2009-01-16 | 0.5815 |
| 2009-01-15 | 0.5826 |
| 2009-01-14 | 0.5799 |
| 2009-01-13 | 0.5713 |
| 2009-01-12 | 0.5657 |
| 2009-01-09 | 0.5528 |
| 2009-01-08 | 0.5503 |
| 2009-01-07 | 0.5572 |
| 2009-01-06 | 0.5493 |
| 2009-01-05 | 0.5539 |
| 2009-01-02 | 0.5655 |
| 2009-01-01 | 0.5655 |
| 2008-12-31 | 0.5655 |
| 2008-12-30 | 0.5707 |
| 2008-12-29 | 0.5692 |
| 2008-12-26 | 0.5692 |
| 2008-12-25 | 0.5661 |
| 2008-12-24 | 0.5661 |
| 2008-12-23 | 0.565 |
| 2008-12-22 | 0.5676 |
| 2008-12-19 | 0.5692 |
| 2008-12-18 | 0.5588 |
| 2008-12-17 | 0.5583 |
| 2008-12-16 | 0.5648 |
| 2008-12-15 | 0.577 |
| 2008-12-12 | 0.579 |
| 2008-12-11 | 0.5749 |
| 2008-12-10 | 0.5873 |
| 2008-12-09 | 0.5889 |
| 2008-12-08 | 0.5832 |
| 2008-12-05 | 0.596 |
| 2008-12-04 | 0.5948 |
| 2008-12-03 | 0.587 |
| 2008-12-02 | 0.584 |
| 2008-12-01 | 0.5769 |
| 2008-11-28 | 0.5768 |
| 2008-11-27 | 0.5715 |
| 2008-11-26 | 0.5715 |
| 2008-11-25 | 0.572 |
| 2008-11-24 | 0.5764 |
| 2008-11-21 | 0.5996 |
| 2008-11-20 | 0.5981 |
| 2008-11-19 | 0.5814 |
| 2008-11-18 | 0.5764 |
| 2008-11-17 | 0.5693 |
| 2008-11-14 | 0.5676 |
| 2008-11-13 | 0.5711 |
| 2008-11-12 | 0.576 |
| 2008-11-11 | 0.5603 |
| 2008-11-10 | 0.5559 |
| 2008-11-07 | 0.5532 |
| 2008-11-06 | 0.5537 |
| 2008-11-05 | 0.5415 |
| 2008-11-04 | 0.5366 |
| 2008-11-03 | 0.5521 |
| 2008-10-31 | 0.56 |
| 2008-10-30 | 0.565 |
| 2008-10-29 | 0.5711 |
| 2008-10-28 | 0.6014 |
| 2008-10-27 | 0.6004 |
| 2008-10-24 | 0.593 |
| 2008-10-23 | 0.5863 |
| 2008-10-22 | 0.5832 |
| 2008-10-21 | 0.5652 |
| 2008-10-20 | 0.5556 |
| 2008-10-17 | 0.5513 |
| 2008-10-16 | 0.5536 |
| 2008-10-15 | 0.5529 |
| 2008-10-14 | 0.541 |
| 2008-10-13 | 0.5397 |
| 2008-10-10 | 0.5594 |
| 2008-10-09 | 0.5327 |
| 2008-10-08 | 0.5237 |
| 2008-10-07 | 0.515 |
| 2008-10-06 | 0.5151 |
| 2008-10-03 | 0.5028 |
| 2008-10-02 | 0.5028 |
| 2008-10-01 | 0.4945 |
| 2008-09-30 | 0.4958 |
| 2008-09-29 | 0.4843 |
| 2008-09-26 | 0.4806 |
| 2008-09-25 | 0.4814 |
| 2008-09-24 | 0.4822 |
| 2008-09-23 | 0.4822 |
| 2008-09-22 | 0.4809 |
| 2008-09-19 | 0.4889 |
| 2008-09-18 | 0.4979 |
| 2008-09-17 | 0.497 |
| 2008-09-16 | 0.4976 |
| 2008-09-15 | 0.4977 |
| 2008-09-12 | 0.4938 |
| 2008-09-11 | 0.502 |
| 2008-09-10 | 0.4981 |
| 2008-09-09 | 0.4976 |
| 2008-09-08 | 0.4972 |
| 2008-09-05 | 0.4957 |
| 2008-09-04 | 0.497 |
| 2008-09-03 | 0.4941 |
| 2008-09-02 | 0.4976 |
| 2008-09-01 | 0.495 |
| 2008-08-29 | 0.495 |
| 2008-08-28 | 0.4899 |
| 2008-08-27 | 0.488 |
| 2008-08-26 | 0.4884 |
| 2008-08-25 | 0.4892 |
| 2008-08-22 | 0.488 |
| 2008-08-21 | 0.4869 |
| 2008-08-20 | 0.4947 |
| 2008-08-19 | 0.495 |
| 2008-08-18 | 0.4955 |
| 2008-08-15 | 0.4933 |
| 2008-08-14 | 0.495 |
| 2008-08-13 | 0.4947 |
| 2008-08-12 | 0.4945 |
| 2008-08-11 | 0.4977 |
| 2008-08-08 | 0.4976 |
| 2008-08-07 | 0.4896 |
| 2008-08-06 | 0.4878 |
| 2008-08-05 | 0.4855 |
| 2008-08-04 | 0.4828 |
| 2008-08-01 | 0.4783 |
| 2008-07-31 | 0.4766 |
| 2008-07-30 | 0.4772 |
| 2008-07-29 | 0.4772 |
| 2008-07-28 | 0.4764 |
| 2008-07-25 | 0.4751 |
| 2008-07-24 | 0.4718 |
| 2008-07-23 | 0.4707 |
| 2008-07-22 | 0.4696 |
| 2008-07-21 | 0.4665 |
| 2008-07-18 | 0.4687 |
| 2008-07-17 | 0.4689 |
| 2008-07-16 | 0.4666 |
| 2008-07-15 | 0.4669 |
| 2008-07-14 | 0.4682 |
| 2008-07-11 | 0.4702 |
| 2008-07-10 | 0.4698 |
| 2008-07-09 | 0.4709 |
| 2008-07-08 | 0.4751 |
| 2008-07-07 | 0.4738 |
| 2008-07-04 | 0.4744 |
| 2008-07-03 | 0.4744 |
| 2008-07-02 | 0.4714 |
| 2008-07-01 | 0.4764 |
| 2008-06-30 | 0.4739 |
| 2008-06-27 | 0.4707 |
| 2008-06-26 | 0.4712 |
| 2008-06-25 | 0.4701 |
| 2008-06-24 | 0.4717 |
| 2008-06-23 | 0.4726 |
| 2008-06-20 | 0.4748 |
| 2008-06-19 | 0.4726 |
| 2008-06-18 | 0.4742 |
| 2008-06-17 | 0.4739 |
| 2008-06-16 | 0.4768 |
| 2008-06-13 | 0.4792 |
| 2008-06-12 | 0.4764 |
| 2008-06-11 | 0.4747 |
| 2008-06-10 | 0.4762 |
| 2008-06-09 | 0.4764 |
| 2008-06-06 | 0.4748 |
| 2008-06-05 | 0.4743 |
| 2008-06-04 | 0.4735 |
| 2008-06-03 | 0.47 |
| 2008-06-02 | 0.4666 |
| 2008-05-30 | 0.4633 |
| 2008-05-29 | 0.4605 |
| 2008-05-28 | 0.4611 |
| 2008-05-27 | 0.4631 |
| 2008-05-23 | 0.459 |
| 2008-05-22 | 0.459 |
| 2008-05-21 | 0.4586 |
| 2008-05-20 | 0.4621 |
| 2008-05-19 | 0.462 |
| 2008-05-16 | 0.4659 |
| 2008-05-15 | 0.4661 |
| 2008-05-14 | 0.4672 |
| 2008-05-13 | 0.4672 |
| 2008-05-12 | 0.468 |
| 2008-05-09 | 0.4688 |
| 2008-05-08 | 0.4739 |
| 2008-05-07 | 0.4689 |
| 2008-05-06 | 0.4668 |
| 2008-05-05 | 0.472 |
| 2008-05-02 | 0.4747 |
| 2008-05-01 | 0.4744 |
| 2008-04-30 | 0.4678 |
| 2008-04-29 | 0.4714 |
| 2008-04-28 | 0.4712 |
| 2008-04-25 | 0.4733 |
| 2008-04-24 | 0.4722 |
| 2008-04-23 | 0.4739 |
| 2008-04-22 | 0.4696 |
| 2008-04-21 | 0.469 |
| 2008-04-18 | 0.4684 |
| 2008-04-17 | 0.4716 |
| 2008-04-16 | 0.4665 |
| 2008-04-15 | 0.4749 |
| 2008-04-14 | 0.475 |
| 2008-04-11 | 0.4764 |
| 2008-04-10 | 0.5341 |
| 2008-04-09 | 0.5378 |
| 2008-04-08 | 0.5306 |
| 2008-04-07 | 0.5303 |
| 2008-04-04 | 0.5246 |
| 2008-04-03 | 0.5246 |
| 2008-04-02 | 0.5311 |
| 2008-04-01 | 0.5317 |
| 2008-03-31 | 0.5413 |
| 2008-03-28 | 0.5354 |
| 2008-03-27 | 0.5347 |
| 2008-03-26 | 0.5374 |
| 2008-03-25 | 0.5285 |
| 2008-03-24 | 0.5234 |
| 2008-03-21 | 0.5271 |
| 2008-03-20 | 0.5271 |
| 2008-03-19 | 0.5257 |
| 2008-03-18 | 0.5196 |
| 2008-03-17 | 0.5248 |
| 2008-03-14 | 0.5153 |
| 2008-03-13 | 0.5123 |
| 2008-03-12 | 0.5126 |
| 2008-03-11 | 0.5072 |
| 2008-03-10 | 0.5105 |
| 2008-03-07 | 0.5074 |
| 2008-03-06 | 0.5049 |
| 2008-03-05 | 0.5017 |
| 2008-03-04 | 0.5049 |
| 2008-03-03 | 0.5027 |
| 2008-02-29 | 0.4979 |
| 2008-02-28 | 0.4943 |
| 2008-02-27 | 0.4943 |
| 2008-02-26 | 0.4889 |
| 2008-02-25 | 0.4928 |
| 2008-02-22 | 0.5018 |
| 2008-02-21 | 0.4994 |
| 2008-02-20 | 0.4968 |
| 2008-02-19 | 0.4995 |
| 2008-02-18 | 0.4937 |
| 2008-02-15 | 0.4937 |
| 2008-02-14 | 0.4877 |
| 2008-02-13 | 0.4847 |
| 2008-02-12 | 0.4869 |
| 2008-02-11 | 0.4849 |
| 2008-02-08 | 0.4839 |
| 2008-02-07 | 0.4876 |
| 2008-02-06 | 0.4899 |
| 2008-02-05 | 0.4923 |
| 2008-02-04 | 0.4909 |
| 2008-02-01 | 0.4904 |
| 2008-01-31 | 0.4979 |
| 2008-01-30 | 0.491 |
| 2008-01-29 | 0.4948 |
| 2008-01-28 | 0.4948 |
| 2008-01-25 | 0.492 |
| 2008-01-24 | 0.4959 |
| 2008-01-23 | 0.501 |
| 2008-01-22 | 0.5001 |
| 2008-01-21 | 0.5011 |
| 2008-01-18 | 0.5011 |
| 2008-01-17 | 0.5037 |
| 2008-01-16 | 0.5001 |
| 2008-01-15 | 0.5026 |
| 2008-01-14 | 0.505 |
| 2008-01-11 | 0.503 |
| 2008-01-10 | 0.4984 |
| 2008-01-09 | 0.4942 |
| 2008-01-08 | 0.4914 |
| 2008-01-07 | 0.4928 |
| 2008-01-04 | 0.4933 |
| 2008-01-03 | 0.4868 |
| 2008-01-02 | 0.4863 |
| 2008-01-01 | 0.4834 |
| 2007-12-31 | 0.4834 |
| 2007-12-28 | 0.4814 |
| 2007-12-27 | 0.4781 |
| 2007-12-26 | 0.4741 |
| 2007-12-25 | 0.4732 |
| 2007-12-24 | 0.4732 |
| 2007-12-21 | 0.475 |
| 2007-12-20 | 0.4771 |
| 2007-12-19 | 0.481 |
| 2007-12-18 | 0.4829 |
| 2007-12-17 | 0.483 |
| 2007-12-14 | 0.4899 |
| 2007-12-13 | 0.4976 |
| 2007-12-12 | 0.4971 |
| 2007-12-11 | 0.4955 |
| 2007-12-10 | 0.494 |
| 2007-12-07 | 0.4907 |
| 2007-12-06 | 0.4956 |
| 2007-12-05 | 0.4956 |
| 2007-12-04 | 0.4995 |
| 2007-11-30 | 0.4885 |
| 2007-11-29 | 0.4902 |
| 2007-11-28 | 0.4877 |
| 2007-11-27 | 0.4934 |
| 2007-11-26 | 0.4895 |
| 2007-11-23 | 0.4893 |
| 2007-11-22 | 0.4888 |
| 2007-11-21 | 0.4888 |
| 2007-11-20 | 0.4855 |
| 2007-11-19 | 0.4806 |
| 2007-11-16 | 0.4763 |
| 2007-11-15 | 0.4804 |
| 2007-11-14 | 0.471 |
| 2007-11-13 | 0.469 |
| 2007-11-12 | 0.4679 |
| 2007-11-09 | 0.4605 |
| 2007-11-08 | 0.459 |
| 2007-11-07 | 0.4512 |
| 2007-11-06 | 0.4477 |
| 2007-11-05 | 0.45 |
| 2007-11-02 | 0.4521 |
| 2007-11-01 | 0.4566 |
| 2007-10-31 | 0.4573 |
| 2007-10-30 | 0.4587 |
| 2007-10-29 | 0.4581 |
| 2007-10-26 | 0.4615 |
| 2007-10-25 | 0.4613 |
| 2007-10-24 | 0.4613 |
| 2007-10-23 | 0.4592 |
| 2007-10-22 | 0.4631 |
| 2007-10-19 | 0.4598 |
| 2007-10-18 | 0.4639 |
| 2007-10-17 | 0.4618 |
| 2007-10-16 | 0.4627 |
| 2007-10-15 | 0.4626 |
| 2007-10-12 | 0.4601 |
| 2007-10-11 | 0.4626 |
| 2007-10-10 | 0.4623 |
| 2007-10-09 | 0.4621 |
| 2007-10-08 | 0.4621 |
| 2007-10-05 | 0.4629 |
| 2007-10-04 | 0.4692 |
| 2007-10-03 | 0.4691 |
| 2007-10-02 | 0.4708 |
| 2007-10-01 | 0.4705 |
| 2007-09-28 | 0.4728 |
| 2007-09-27 | 0.4726 |
| 2007-09-26 | 0.4738 |
| 2007-09-25 | 0.4722 |
| 2007-09-24 | 0.4701 |
| 2007-09-21 | 0.4697 |
| 2007-09-20 | 0.4695 |
| 2007-09-19 | 0.7083 |
| 2007-09-18 | 0.71 |
| 2007-09-17 | 0.7128 |
| 2007-09-14 | 0.7143 |
| 2007-09-13 | 0.7166 |
| 2007-09-12 | 0.7206 |
| 2007-09-11 | 0.721 |
| 2007-09-10 | 0.7267 |
| 2007-09-07 | 0.7266 |
| 2007-09-06 | 0.7205 |
| 2007-09-05 | 0.7195 |
| 2007-09-04 | 0.714 |
| 2007-09-03 | 0.7187 |
| 2007-08-31 | 0.7187 |
| 2007-08-30 | 0.7218 |
| 2007-08-29 | 0.7255 |
| 2007-08-28 | 0.7245 |
| 2007-08-27 | 0.7189 |
| 2007-08-24 | 0.7198 |
| 2007-08-23 | 0.7153 |
| 2007-08-22 | 0.7188 |
| 2007-08-21 | 0.7169 |
| 2007-08-20 | 0.7126 |
| 2007-08-17 | 0.7167 |
| 2007-08-16 | 0.7221 |
| 2007-08-15 | 0.7254 |
| 2007-08-14 | 0.7232 |
| 2007-08-13 | 0.7163 |
| 2007-08-10 | 0.7205 |
| 2007-08-09 | 0.7229 |
| 2007-08-08 | 0.7234 |
| 2007-08-07 | 0.7255 |
| 2007-08-06 | 0.7263 |
| 2007-08-03 | 0.7265 |
| 2007-08-02 | 0.721 |
| 2007-08-01 | 0.7232 |
| 2007-07-31 | 0.729 |
| 2007-07-30 | 0.7316 |
| 2007-07-27 | 0.7241 |
| 2007-07-26 | 0.7248 |
| 2007-07-25 | 0.7139 |
| 2007-07-24 | 0.7161 |
| 2007-07-23 | 0.7222 |
| 2007-07-20 | 0.7242 |
| 2007-07-19 | 0.7199 |
| 2007-07-18 | 0.7207 |
| 2007-07-17 | 0.719 |
| 2007-07-16 | 0.7188 |
| 2007-07-13 | 0.7223 |
| 2007-07-12 | 0.7215 |
| 2007-07-11 | 0.7262 |
| 2007-07-10 | 0.7216 |
| 2007-07-09 | 0.7141 |
| 2007-07-06 | 0.7149 |
| 2007-07-05 | 0.7184 |
| 2007-07-04 | 0.7214 |
| 2007-07-03 | 0.7214 |
| 2007-07-02 | 0.7195 |
| 2007-06-29 | 0.7192 |
| 2007-06-28 | 0.7121 |
| 2007-06-27 | 0.7201 |
| 2007-06-26 | 0.7202 |
| 2007-06-25 | 0.7206 |
| 2007-06-22 | 0.7198 |
| 2007-06-21 | 0.7202 |
| 2007-06-20 | 0.7154 |
| 2007-06-19 | 0.7135 |
| 2007-06-18 | 0.7192 |
| 2007-06-15 | 0.7147 |
| 2007-06-14 | 0.7109 |
| 2007-06-13 | 0.7107 |
| 2007-06-12 | 0.709 |
| 2007-06-11 | 0.7086 |
| 2007-06-08 | 0.7089 |
| 2007-06-07 | 0.7133 |
| 2007-06-06 | 0.715 |
| 2007-06-05 | 0.718 |
| 2007-06-04 | 0.7141 |
| 2007-06-01 | 0.7137 |
| 2007-05-31 | 0.7196 |
| 2007-05-30 | 0.7211 |
| 2007-05-29 | 0.722 |
| 2007-05-28 | 0.7257 |
| 2007-05-25 | 0.7257 |
| 2007-05-24 | 0.728 |
| 2007-05-23 | 0.7288 |
| 2007-05-22 | 0.7306 |
| 2007-05-21 | 0.7305 |
| 2007-05-18 | 0.736 |
| 2007-05-17 | 0.7413 |
| 2007-05-16 | 0.7462 |
| 2007-05-15 | 0.7464 |
| 2007-05-14 | 0.7497 |
| 2007-05-11 | 0.7524 |
| 2007-05-10 | 0.7491 |
| 2007-05-09 | 0.7482 |
| 2007-05-08 | 0.7482 |
| 2007-05-07 | 0.7496 |
| 2007-05-04 | 0.7525 |
| 2007-05-03 | 0.7504 |
| 2007-05-02 | 0.7536 |
| 2007-05-01 | 0.7563 |
| 2007-04-30 | 0.7572 |
| 2007-04-27 | 0.761 |
| 2007-04-26 | 0.762 |
| 2007-04-25 | 0.7605 |
| 2007-04-24 | 0.765 |
| 2007-04-23 | 0.7617 |
| 2007-04-20 | 0.7629 |
| 2007-04-19 | 0.7677 |
| 2007-04-18 | 0.7662 |
| 2007-04-17 | 0.7664 |
| 2007-04-16 | 0.7663 |
| 2007-04-13 | 0.7697 |
| 2007-04-12 | 0.7649 |
| 2007-04-11 | 0.7667 |
| 2007-04-10 | 0.7703 |
| 2007-04-09 | 0.7702 |
| 2007-04-06 | 0.7724 |
| 2007-04-05 | 0.7724 |
| 2007-04-04 | 0.7744 |
| 2007-04-03 | 0.7727 |
| 2007-04-02 | 0.7726 |
| 2007-03-30 | 0.7701 |
| 2007-03-29 | 0.7727 |
| 2007-03-28 | 0.7719 |
| 2007-03-27 | 0.7725 |
| 2007-03-26 | 0.7747 |
| 2007-03-23 | 0.7715 |
| 2007-03-22 | 0.7717 |
| 2007-03-21 | 0.7721 |
| 2007-03-20 | 0.7723 |
| 2007-03-19 | 0.7834 |
| 2007-03-16 | 0.7825 |
| 2007-03-15 | 0.779 |
| 2007-03-14 | 0.7777 |
| 2007-03-13 | 0.7741 |
| 2007-03-12 | 0.7719 |
| 2007-03-09 | 0.7687 |
| 2007-03-08 | 0.7755 |
| 2007-03-07 | 0.7765 |
| 2007-03-06 | 0.7719 |
| 2007-03-05 | 0.773 |
| 2007-03-02 | 0.7761 |
| 2007-03-01 | 0.7731 |
| 2007-02-28 | 0.7733 |
| 2007-02-27 | 0.7724 |
| 2007-02-26 | 0.7649 |
| 2007-02-23 | 0.763 |
| 2007-02-22 | 0.7618 |
| 2007-02-21 | 0.7626 |
| 2007-02-20 | 0.769 |
| 2007-02-19 | 0.7643 |
| 2007-02-16 | 0.7643 |
| 2007-02-15 | 0.7642 |
| 2007-02-14 | 0.7645 |
| 2007-02-13 | 0.7602 |
| 2007-02-12 | 0.762 |
| 2007-02-09 | 0.7622 |
| 2007-02-08 | 0.7708 |
| 2007-02-07 | 0.7708 |
| 2007-02-06 | 0.7675 |
| 2007-02-05 | 0.7638 |
| 2007-02-02 | 0.7689 |
| 2007-02-01 | 0.7673 |
| 2007-01-31 | 0.7659 |
| 2007-01-30 | 0.765 |
| 2007-01-29 | 0.762 |
| 2007-01-25 | 0.7636 |
| 2007-01-24 | 0.764 |
| 2007-01-23 | 0.7683 |
| 2007-01-22 | 0.7657 |
| 2007-01-19 | 0.7594 |
| 2007-01-18 | 0.7599 |
| 2007-01-17 | 0.7585 |
| 2007-01-16 | 0.7604 |
| 2007-01-12 | 0.7554 |
| 2007-01-11 | 0.7583 |
| 2007-01-10 | 0.7607 |
| 2007-01-09 | 0.7643 |
| 2007-01-08 | 0.7653 |
| 2007-01-05 | 0.7629 |
| 2007-01-04 | 0.7705 |
| 2007-01-03 | 0.7715 |
| 2006-12-26 | 0.7605 |
| 2006-12-22 | 0.7605 |
| 2006-12-21 | 0.7604 |
| 2006-12-20 | 0.7566 |
| 2006-12-19 | 0.761 |
| 2006-12-18 | 0.3791 |
| 2006-12-15 | 0.7571 |
| 2006-12-14 | 0.7608 |
| 2006-12-13 | 0.7635 |
| 2006-12-12 | 0.765 |
| 2006-12-11 | 0.7608 |
| 2006-12-08 | 0.7589 |
| 2006-12-07 | 0.7633 |
| 2006-12-06 | 0.7631 |
| 2006-12-05 | 0.7605 |
| 2006-12-04 | 0.7607 |
| 2006-12-01 | 0.7635 |
| 2006-11-30 | 0.7566 |
| 2006-11-29 | 0.7486 |
| 2006-11-28 | 0.7458 |
| 2006-11-27 | 0.7434 |
| 2006-11-24 | 0.743 |
| 2006-11-23 | 0.738 |
| 2006-11-22 | 0.738 |
| 2006-11-21 | 0.736 |
| 2006-11-20 | 0.7352 |
| 2006-11-17 | 0.7347 |
| 2006-11-16 | 0.7307 |
| 2006-11-15 | 0.7309 |
| 2006-11-14 | 0.7297 |
| 2006-11-13 | 0.7293 |
| 2006-11-10 | 0.7268 |
| 2006-11-09 | 0.7239 |
| 2006-11-08 | 0.7217 |
| 2006-11-07 | 0.721 |
| 2006-11-06 | 0.7181 |
| 2006-11-03 | 0.7181 |
| 2006-11-02 | 0.7253 |
| 2006-11-01 | 0.724 |
| 2006-10-31 | 0.7163 |
| 2006-10-30 | 0.7169 |
| 2006-10-27 | 0.7126 |
| 2006-10-26 | 0.4752 |
| 2006-10-25 | 0.7099 |
| 2006-10-24 | 0.7071 |
| 2006-10-23 | 0.708 |
| 2006-10-20 | 0.7096 |
| 2006-10-19 | 0.4745 |
| 2006-10-18 | 0.7121 |
| 2006-10-17 | 0.7154 |
| 2006-10-16 | 0.4749 |
| 2006-10-13 | 0.7117 |
| 2006-10-12 | 0.7128 |
| 2006-10-11 | 0.4748 |
| 2006-10-09 | 0.472 |
| 2006-10-06 | 0.7093 |
| 2006-10-05 | 0.7142 |
| 2006-10-04 | 0.716 |
| 2006-10-03 | 0.7131 |
| 2006-10-02 | 0.7105 |
| 2006-09-29 | 0.7085 |
| 2006-09-28 | 0.7051 |
| 2006-09-27 | 0.7053 |
| 2006-09-26 | 0.7063 |
| 2006-09-25 | 0.7119 |
| 2006-09-22 | 0.7143 |
| 2006-09-21 | 0.7151 |
| 2006-09-20 | 0.7156 |
| 2006-09-19 | 0.7148 |
| 2006-09-18 | 0.71 |
| 2006-09-15 | 0.7081 |
| 2006-09-14 | 0.7111 |
| 2006-09-13 | 0.711 |
| 2006-09-12 | 0.7103 |
| 2006-09-11 | 0.7121 |
| 2006-09-08 | 0.7101 |
| 2006-09-07 | 0.7064 |
| 2006-09-06 | 0.7078 |
| 2006-09-05 | 0.7117 |
| 2006-09-04 | 0.7091 |
| 2006-09-01 | 0.7091 |
| 2006-08-31 | 0.7073 |
| 2006-08-30 | 0.7117 |
| 2006-08-29 | 0.7101 |
| 2006-08-28 | 0.7103 |
| 2006-08-25 | 0.7072 |
| 2006-08-24 | 0.7084 |
| 2006-08-23 | 0.7116 |
| 2006-08-22 | 0.7138 |
| 2006-08-21 | 0.7202 |
| 2006-08-18 | 0.7218 |
| 2006-08-17 | 0.7197 |
| 2006-08-16 | 0.7171 |
| 2006-08-15 | 0.7176 |
| 2006-08-14 | 0.7166 |
| 2006-08-11 | 0.7148 |
| 2006-08-10 | 0.7202 |
| 2006-08-09 | 0.72 |
| 2006-08-08 | 0.7206 |
| 2006-08-07 | 0.7187 |
| 2006-08-04 | 0.7266 |
| 2006-08-03 | 0.7204 |
| 2006-08-02 | 0.7207 |
| 2006-08-01 | 0.7246 |
| 2006-07-31 | 0.7223 |
| 2006-07-28 | 0.7213 |
| 2006-07-27 | 0.7213 |
| 2006-07-26 | 0.7209 |
| 2006-07-25 | 0.7182 |
| 2006-07-24 | 0.7204 |
| 2006-07-21 | 0.7219 |
| 2006-07-20 | 0.7146 |
| 2006-07-19 | 0.7152 |
| 2006-07-18 | 0.71 |
| 2006-07-17 | 0.7107 |
| 2006-07-14 | 0.7138 |
| 2006-07-13 | 0.7169 |
| 2006-07-12 | 0.7205 |
| 2006-07-11 | 0.7224 |
| 2006-07-10 | 0.7163 |
| 2006-07-07 | 0.7136 |
| 2006-07-06 | 0.7107 |
| 2006-07-05 | 0.7073 |
| 2006-07-04 | 0.711 |
| 2006-07-03 | 0.711 |
| 2006-06-30 | 0.7133 |
| 2006-06-29 | 0.7024 |
| 2006-06-28 | 0.7043 |
| 2006-06-27 | 0.7052 |
| 2006-06-26 | 0.7058 |
| 2006-06-23 | 0.7035 |
| 2006-06-22 | 0.7033 |
| 2006-06-21 | 0.7018 |
| 2006-06-20 | 0.7027 |
| 2006-06-19 | 0.7037 |
| 2006-06-16 | 0.7088 |
| 2006-06-15 | 0.703 |
| 2006-06-14 | 0.7017 |
| 2006-06-13 | 0.6975 |
| 2006-06-12 | 0.6911 |
| 2006-06-09 | 0.6994 |
| 2006-06-08 | 0.7096 |
| 2006-06-07 | 0.7115 |
| 2006-06-06 | 0.714 |
| 2006-06-05 | 0.7107 |
| 2006-06-02 | 0.7109 |
| 2006-06-01 | 0.7052 |
| 2006-05-31 | 0.7055 |
| 2006-05-30 | 0.7075 |
| 2006-05-29 | 0.7041 |
| 2006-05-26 | 0.7041 |
| 2006-05-25 | 0.7075 |
| 2006-05-24 | 0.7153 |
| 2006-05-23 | 0.7191 |
| 2006-05-22 | 0.7175 |
| 2006-05-19 | 0.715 |
| 2006-05-18 | 0.7188 |
| 2006-05-17 | 0.7098 |
| 2006-05-16 | 0.7118 |
| 2006-05-15 | 0.7128 |
| 2006-05-12 | 0.7163 |
| 2006-05-11 | 0.7071 |
| 2006-05-10 | 0.7044 |
| 2006-05-09 | 0.7014 |
| 2006-05-08 | 0.7068 |
| 2006-05-05 | 0.7047 |
| 2006-05-04 | 0.7036 |
| 2006-05-03 | 0.6997 |
| 2006-05-02 | 0.6982 |
| 2006-04-28 | 0.7042 |
| 2006-04-27 | 0.7035 |
| 2006-04-26 | 0.7023 |
| 2006-04-25 | 0.7028 |
| 2006-04-24 | 0.7047 |
| 2006-04-21 | 0.7014 |
| 2006-04-20 | 0.7017 |
| 2006-04-19 | 0.7029 |
| 2006-04-18 | 0.7022 |
| 2006-04-17 | 0.7023 |
| 2006-04-14 | 0.697 |
| 2006-04-13 | 0.697 |
| 2006-04-12 | 0.6947 |
| 2006-04-11 | 0.6945 |
| 2006-04-10 | 0.6951 |
| 2006-04-07 | 0.6941 |
| 2006-04-06 | 0.7051 |
| 2006-04-05 | 0.7141 |
| 2006-04-04 | 0.7123 |
| 2006-04-03 | 0.7118 |
| 2006-03-31 | 0.7074 |
| 2006-03-30 | 0.7054 |
| 2006-03-29 | 0.705 |
| 2006-03-28 | 0.7025 |
| 2006-03-27 | 0.7018 |
| 2006-03-24 | 0.7024 |
| 2006-03-23 | 0.6973 |
| 2006-03-22 | 0.704 |
| 2006-03-21 | 0.7034 |
| 2006-03-20 | 0.7061 |
| 2006-03-17 | 0.7064 |
| 2006-03-16 | 0.7017 |
| 2006-03-15 | 0.6966 |
| 2006-03-14 | 0.6947 |
| 2006-03-13 | 0.6919 |
| 2006-03-10 | 0.6912 |
| 2006-03-09 | 0.6913 |
| 2006-03-08 | 0.6893 |
| 2006-03-07 | 0.6828 |
| 2006-03-06 | 0.6846 |
| 2006-03-03 | 0.6832 |
| 2006-03-02 | 0.6805 |
| 2006-03-01 | 0.6762 |
| 2006-02-28 | 0.6771 |
| 2006-02-27 | 0.676 |
| 2006-02-24 | 0.6815 |
| 2006-02-23 | 0.687 |
| 2006-02-22 | 0.6835 |
| 2006-02-21 | 0.6835 |
| 2006-02-20 | 0.6869 |
| 2006-02-17 | 0.6869 |
| 2006-02-16 | 0.6882 |
| 2006-02-15 | 0.6875 |
| 2006-02-14 | 0.6865 |
| 2006-02-13 | 0.6873 |
| 2006-02-10 | 0.6861 |
| 2006-02-09 | 0.6862 |
| 2006-02-08 | 0.6871 |
| 2006-02-07 | 0.6902 |
| 2006-02-06 | 0.6856 |
| 2006-02-03 | 0.6881 |
| 2006-02-02 | 0.6921 |
| 2006-02-01 | 0.6874 |
| 2006-01-31 | 0.6918 |
| 2006-01-30 | 0.6926 |
| 2006-01-27 | 0.6952 |
| 2006-01-26 | 0.7021 |
| 2006-01-25 | 0.7051 |
| 2006-01-24 | 0.7076 |
| 2006-01-23 | 0.7068 |
| 2006-01-20 | 0.6996 |
| 2006-01-19 | 0.7038 |
| 2006-01-18 | 0.7091 |
| 2006-01-17 | 0.7036 |
| 2006-01-16 | 0.7042 |
| 2006-01-13 | 0.7042 |
| 2006-01-12 | 0.6992 |
| 2006-01-11 | 0.7021 |
| 2006-01-10 | 0.7024 |
| 2006-01-09 | 0.7057 |
| 2006-01-06 | 0.7084 |
| 2006-01-05 | 0.7039 |
| 2006-01-04 | 0.6955 |
| 2006-01-03 | 0.6947 |
| 2006-01-02 | 0.6881 |
| 2005-12-30 | 0.6881 |
| 2005-12-29 | 0.6898 |
| 2005-12-28 | 0.6887 |
| 2005-12-27 | 0.6946 |
| 2005-12-26 | 0.6918 |
| 2005-12-23 | 0.6918 |
| 2005-12-22 | 0.6923 |
| 2005-12-21 | 0.6907 |
| 2005-12-20 | 0.6957 |
| 2005-12-19 | 0.7007 |
| 2005-12-16 | 0.6961 |
| 2005-12-15 | 0.6929 |
| 2005-12-14 | 0.6905 |
| 2005-12-13 | 0.6881 |
| 2005-12-12 | 0.6883 |
| 2005-12-09 | 0.6836 |
| 2005-12-08 | 0.6844 |
| 2005-12-07 | 0.6791 |
| 2005-12-06 | 0.6818 |
| 2005-12-05 | 0.6822 |
| 2005-12-02 | 0.6798 |
| 2005-12-01 | 0.6829 |
| 2005-11-30 | 0.6866 |
| 2005-11-29 | 0.6884 |
| 2005-11-28 | 0.6933 |
| 2005-11-25 | 0.6853 |
| 2005-11-24 | 0.6922 |
| 2005-11-23 | 0.6922 |
| 2005-11-22 | 0.6934 |
| 2005-11-21 | 0.6928 |
| 2005-11-18 | 0.7002 |
| 2005-11-17 | 0.6974 |
| 2005-11-16 | 0.6968 |
| 2005-11-15 | 0.6977 |
| 2005-11-14 | 0.6969 |
| 2005-11-11 | 0.6963 |
| 2005-11-10 | 0.6965 |
| 2005-11-09 | 0.696 |
| 2005-11-08 | 0.6997 |
| 2005-11-07 | 0.7013 |
| 2005-11-04 | 0.6994 |
| 2005-11-03 | 0.7058 |
| 2005-11-02 | 0.7099 |
| 2005-11-01 | 0.7061 |
| 2005-10-31 | 0.7076 |
| 2005-10-28 | 0.7103 |
| 2005-10-27 | 0.71 |
| 2005-10-26 | 0.7067 |
| 2005-10-25 | 0.7117 |
| 2005-10-24 | 0.7112 |
| 2005-10-21 | 0.7079 |
| 2005-10-20 | 0.6693 |
| 2005-10-19 | 0.7032 |
| 2005-10-18 | 0.7049 |
| 2005-10-17 | 0.7101 |
| 2005-10-14 | 0.7171 |
| 2005-10-13 | 0.7094 |
| 2005-10-12 | 0.703 |
| 2005-10-11 | 0.705 |
| 2005-10-10 | 0.7091 |
| 2005-10-07 | 0.7123 |
| 2005-10-06 | 0.7185 |
| 2005-10-05 | 0.7063 |
| 2005-10-04 | 0.6981 |
| 2005-10-03 | 0.6937 |
| 2005-09-30 | 0.698 |
| 2005-09-29 | 0.704 |
| 2005-09-28 | 0.7088 |
| 2005-09-27 | 0.7068 |
| 2005-09-26 | 0.705 |
| 2005-09-23 | 0.705 |
| 2005-09-22 | 0.7096 |
| 2005-09-21 | 0.7141 |
| 2005-09-20 | 0.7109 |
| 2005-09-19 | 0.709 |
| 2005-09-16 | 0.7213 |
| 2005-09-15 | 0.724 |
| 2005-09-14 | 0.7245 |
| 2005-09-13 | 0.7242 |
| 2005-09-12 | 0.7281 |
| 2005-09-09 | 0.7297 |
| 2005-09-08 | 0.7322 |
| 2005-09-07 | 0.7382 |
| 2005-09-06 | 0.7419 |
| 2005-09-05 | 0.7448 |
| 2005-09-02 | 0.7448 |
| 2005-09-01 | 0.7388 |
| 2005-08-31 | 0.7315 |
| 2005-08-30 | 0.7277 |
| 2005-08-29 | 0.733 |
| 2005-08-26 | 0.7367 |
| 2005-08-25 | 0.7319 |
| 2005-08-24 | 0.7307 |
| 2005-08-23 | 0.7325 |
| 2005-08-22 | 0.7361 |
| 2005-08-19 | 0.7365 |
| 2005-08-18 | 0.7422 |
| 2005-08-17 | 0.741 |
| 2005-08-16 | 0.7399 |
| 2005-08-15 | 0.7421 |
| 2005-08-12 | 0.7438 |
| 2005-08-11 | 0.7469 |
| 2005-08-10 | 0.7485 |
| 2005-08-09 | 0.7495 |
| 2005-08-08 | 0.7497 |
| 2005-08-05 | 0.7518 |
| 2005-08-04 | 0.7502 |
| 2005-08-03 | 0.7487 |
| 2005-08-02 | 0.7416 |
| 2005-08-01 | 0.7388 |
| 2005-07-29 | 0.7425 |
| 2005-07-28 | 0.7467 |
| 2005-07-27 | 0.7434 |
| 2005-07-26 | 0.7396 |
| 2005-07-25 | 0.7343 |
| 2005-07-22 | 0.7352 |
| 2005-07-21 | 0.74 |
| 2005-07-20 | 0.7395 |
| 2005-07-19 | 0.7332 |
| 2005-07-18 | 0.7328 |
| 2005-07-15 | 0.7354 |
| 2005-07-14 | 0.7316 |
| 2005-07-13 | 0.7287 |
| 2005-07-12 | 0.7364 |
| 2005-07-11 | 0.7328 |
| 2005-07-08 | 0.728 |
| 2005-07-07 | 0.7333 |
| 2005-07-06 | 0.7376 |
| 2005-07-05 | 0.7402 |
| 2005-07-04 | 0.7417 |
| 2005-07-01 | 0.7417 |
| 2005-06-30 | 0.7416 |
| 2005-06-29 | 0.4942 |
| 2005-06-28 | 0.4952 |
| 2005-06-27 | 0.4979 |
| 2005-06-24 | 0.497 |
| 2005-06-23 | 0.4945 |
| 2005-06-22 | 0.4988 |
| 2005-06-21 | 0.4984 |
| 2005-06-20 | 0.4994 |
| 2005-06-17 | 0.504 |
| 2005-06-16 | 0.4985 |
| 2005-06-15 | 0.4996 |
| 2005-06-14 | 0.5029 |
| 2005-06-13 | 0.506 |
| 2005-06-10 | 0.5054 |
| 2005-06-09 | 0.5113 |
| 2005-06-08 | 0.5103 |
| 2005-06-07 | 0.5098 |
| 2005-06-06 | 0.5092 |
| 2005-06-03 | 0.5077 |
| 2005-06-02 | 0.5107 |
| 2005-06-01 | 0.508 |
| 2005-05-31 | 0.5149 |
| 2005-05-30 | 0.5255 |
| 2005-05-27 | 0.5255 |
| 2005-05-26 | 0.793 |
| 2005-05-25 | 0.7962 |
| 2005-05-24 | 0.7933 |
| 2005-05-23 | 0.7917 |
| 2005-05-20 | 0.7951 |
| 2005-05-19 | 0.7957 |
| 2005-05-18 | 0.7986 |
| 2005-05-17 | 0.7983 |
| 2005-05-16 | 0.8024 |
| 2005-05-13 | 0.7981 |
| 2005-05-12 | 0.7946 |
| 2005-05-11 | 0.7991 |
| 2005-05-10 | 0.796 |
| 2005-05-09 | 0.795 |
| 2005-05-06 | 0.796 |
| 2005-05-05 | 0.8056 |
| 2005-05-04 | 0.8072 |
| 2005-05-03 | 0.8079 |
| 2005-05-02 | 0.8064 |
| 2005-04-29 | 0.8101 |
| 2005-04-28 | 0.8073 |
| 2005-04-27 | 0.8085 |
| 2005-04-26 | 0.8075 |
| 2005-04-25 | 0.8044 |
| 2005-04-22 | 0.8077 |
| 2005-04-21 | 0.8081 |
| 2005-04-20 | 0.811 |
| 2005-04-19 | 0.8101 |
| 2005-04-18 | 0.8119 |
| 2005-04-14 | 0.7964 |
| 2005-04-13 | 0.7993 |
| 2005-04-12 | 0.7985 |
| 2005-04-11 | 0.8004 |
| 2005-04-08 | 0.7935 |
| 2005-04-07 | 0.786 |
| 2005-04-06 | 0.786 |
| 2005-04-05 | 0.7847 |
| 2005-04-04 | 0.7849 |
| 2005-04-01 | 0.7844 |
| 2005-03-31 | 0.7835 |
| 2005-03-30 | 0.7863 |
| 2005-03-29 | 0.7817 |
| 2005-03-28 | 0.7859 |
| 2005-03-25 | 0.786 |
| 2005-03-24 | 0.786 |
| 2005-03-23 | 0.7886 |
| 2005-03-22 | 0.7899 |
| 2005-03-21 | 0.7975 |
| 2005-03-18 | 0.8002 |
| 2005-03-17 | 0.8034 |
| 2005-03-16 | 0.8073 |
| 2005-03-15 | 0.8032 |
| 2005-03-14 | 0.806 |
| 2005-03-11 | 0.8105 |
| 2005-03-10 | 0.8076 |
| 2005-03-09 | 0.8074 |
| 2005-03-08 | 0.81 |
| 2005-03-07 | 0.8112 |
| 2005-03-04 | 0.8142 |
| 2005-03-03 | 0.8153 |
| 2005-03-02 | 0.8136 |
| 2005-03-01 | 0.8183 |
| 2005-02-28 | 0.817 |
| 2005-02-25 | 0.8208 |
| 2005-02-24 | 0.8197 |
| 2005-02-23 | 0.8183 |
| 2005-02-22 | 0.812 |
| 2005-02-21 | 0.8047 |
| 2005-02-18 | 0.8047 |
| 2005-02-17 | 0.8036 |
| 2005-02-16 | 0.8058 |
| 2005-02-15 | 0.8013 |
| 2005-02-14 | 0.8002 |
| 2005-02-11 | 0.796 |
| 2005-02-10 | 0.7985 |
| 2005-02-09 | 0.7997 |
| 2005-02-08 | 0.797 |
| 2005-02-07 | 0.8023 |
| 2005-02-04 | 0.8038 |
| 2005-02-03 | 0.8056 |
| 2005-02-02 | 0.8071 |
| 2005-02-01 | 0.8065 |
| 2005-01-31 | 0.8083 |
| 2005-01-28 | 0.8084 |
| 2005-01-27 | 0.8068 |
| 2005-01-26 | 0.8063 |
| 2005-01-25 | 0.8019 |
| 2005-01-24 | 0.7988 |
| 2005-01-21 | 0.7969 |
| 2005-01-20 | 0.7996 |
| 2005-01-19 | 0.7979 |
| 2005-01-18 | 0.7963 |
| 2005-01-17 | 0.797 |
| 2005-01-14 | 0.797 |
| 2005-01-13 | 0.7936 |
| 2005-01-12 | 0.796 |
| 2005-01-11 | 0.7986 |
| 2005-01-10 | 0.8004 |
| 2005-01-07 | 0.8041 |
| 2005-01-06 | 0.8138 |
| 2005-01-05 | 0.8131 |
| 2005-01-04 | 0.8114 |
| 2005-01-03 | 0.8138 |
| 2004-12-31 | 0.8127 |
| 2004-12-30 | 0.8214 |
| 2004-12-29 | 0.8248 |
| 2004-12-28 | 0.8277 |
| 2004-12-27 | 0.8304 |
| 2004-12-24 | 0.8322 |
| 2004-12-23 | 0.8322 |
| 2004-12-22 | 0.8325 |
| 2004-12-21 | 0.8227 |
| 2004-12-20 | 0.8233 |
| 2004-12-17 | 0.8153 |
| 2004-12-16 | 0.8171 |
| 2004-12-15 | 0.822 |
| 2004-12-14 | 0.8221 |
| 2004-12-13 | 0.8175 |
| 2004-12-10 | 0.8109 |
| 2004-12-09 | 0.8136 |
| 2004-12-08 | 0.8123 |
| 2004-12-07 | 0.811 |
| 2004-12-06 | 0.8037 |
| 2004-12-03 | 0.8004 |
| 2004-12-02 | 0.7912 |
| 2004-12-01 | 0.788 |
| 2004-11-30 | 0.7888 |
| 2004-11-29 | 0.7857 |
| 2004-11-26 | 0.7821 |
| 2004-11-25 | 0.7774 |
| 2004-11-24 | 0.7774 |
| 2004-11-23 | 0.776 |
| 2004-11-22 | 0.7732 |
| 2004-11-19 | 0.7762 |
| 2004-11-18 | 0.7816 |
| 2004-11-17 | 0.778 |
| 2004-11-16 | 0.774 |
| 2004-11-15 | 0.7773 |
| 2004-11-12 | 0.7739 |
| 2004-11-11 | 0.7723 |
| 2004-11-10 | 0.7704 |
| 2004-11-09 | 0.7729 |
| 2004-11-08 | 0.7701 |
| 2004-11-05 | 0.7762 |
| 2004-11-04 | 0.7767 |
| 2004-11-03 | 0.7746 |
| 2004-11-02 | 0.7775 |
| 2004-11-01 | 0.7783 |
| 2004-10-29 | 0.7798 |
| 2004-10-28 | 0.7797 |
| 2004-10-27 | 0.7791 |
| 2004-10-26 | 0.7824 |
| 2004-10-25 | 0.7818 |
| 2004-10-22 | 0.7806 |
| 2004-10-21 | 0.7843 |
| 2004-10-20 | 0.7839 |
| 2004-10-19 | 0.7867 |
| 2004-10-18 | 0.785 |
| 2004-10-15 | 0.7811 |
| 2004-10-14 | 0.7769 |
| 2004-10-13 | 0.7757 |
| 2004-10-12 | 0.7733 |
| 2004-10-11 | 0.7766 |
| 2004-10-08 | 0.7774 |
| 2004-10-07 | 0.7741 |
| 2004-10-06 | 0.7726 |
| 2004-10-05 | 0.7769 |
| 2004-10-04 | 0.7804 |
| 2004-10-01 | 0.7833 |
| 2004-09-30 | 0.7833 |
| 2004-09-29 | 0.7839 |
| 2004-09-28 | 0.7836 |
| 2004-09-27 | 0.7818 |
| 2004-09-24 | 0.7824 |
| 2004-09-23 | 0.787 |
| 2004-09-22 | 0.7874 |
| 2004-09-21 | 0.7935 |
| 2004-09-20 | 0.7869 |
| 2004-09-17 | 0.7898 |
| 2004-09-16 | 0.7861 |
| 2004-09-15 | 0.7882 |
| 2004-09-14 | 0.7921 |
| 2004-09-13 | 0.7969 |
| 2004-09-10 | 0.7912 |
| 2004-09-09 | 0.7846 |
| 2004-09-08 | 0.7861 |
| 2004-09-07 | 0.7789 |
| 2004-09-06 | 0.7839 |
| 2004-09-03 | 0.7839 |
| 2004-09-02 | 0.7907 |
| 2004-09-01 | 0.7958 |
| 2004-08-31 | 0.7984 |
| 2004-08-30 | 0.7951 |
| 2004-08-27 | 0.7892 |
| 2004-08-26 | 0.7918 |
| 2004-08-25 | 0.7892 |
| 2004-08-24 | 0.7882 |
| 2004-08-23 | 0.7944 |
| 2004-08-20 | 0.7982 |
| 2004-08-19 | 0.8019 |
| 2004-08-18 | 0.8051 |
| 2004-08-17 | 0.8059 |
| 2004-08-16 | 0.807 |
| 2004-08-13 | 0.8102 |
| 2004-08-12 | 0.8152 |
| 2004-08-11 | 0.8094 |
| 2004-08-10 | 0.8068 |
| 2004-08-09 | 0.8081 |
| 2004-08-06 | 0.8051 |
| 2004-08-05 | 0.7938 |
| 2004-08-04 | 0.791 |
| 2004-08-03 | 0.7935 |
| 2004-08-02 | 0.8012 |
| 2004-07-30 | 0.7998 |
| 2004-07-29 | 0.798 |
| 2004-07-28 | 0.8011 |
| 2004-07-27 | 0.8028 |
| 2004-07-26 | 0.8088 |
| 2004-07-23 | 0.7995 |
| 2004-07-22 | 0.8061 |
| 2004-07-21 | 0.81 |
| 2004-07-20 | 0.8096 |
| 2004-07-19 | 0.8132 |
| 2004-07-16 | 0.8143 |
| 2004-07-15 | 0.8169 |
| 2004-07-14 | 0.8192 |
| 2004-07-13 | 0.8113 |
| 2004-07-12 | 0.8176 |
| 2004-07-09 | 0.8181 |
| 2004-07-08 | 0.8155 |
| 2004-07-07 | 0.8175 |
| 2004-07-06 | 0.8155 |
| 2004-07-05 | 0.8153 |
| 2004-07-02 | 0.8153 |
| 2004-07-01 | 0.8104 |
| 2004-06-30 | 0.8129 |
| 2004-06-29 | 0.8132 |
| 2004-06-28 | 0.7603 |
| 2004-06-25 | 0.8204 |
| 2004-06-24 | 0.8182 |
| 2004-06-23 | 0.8225 |
| 2004-06-22 | 0.8209 |
| 2004-06-21 | 0.826 |
| 2004-06-18 | 0.8274 |
| 2004-06-17 | 0.8283 |
| 2004-06-16 | 0.8252 |
| 2004-06-15 | 0.8324 |
| 2004-06-14 | 0.8275 |
| 2004-06-11 | 0.823 |
| 2004-06-10 | 0.823 |
| 2004-06-09 | 0.8173 |
| 2004-06-08 | 0.8258 |
| 2004-06-07 | 0.8291 |
| 2004-06-04 | 0.8291 |
| 2004-06-03 | 0.8316 |
| 2004-06-02 | 0.8323 |
| 2004-06-01 | 0.8363 |
| 2004-05-31 | 0.8314 |
| 2004-05-28 | 0.8314 |
| 2004-05-27 | 0.8323 |
| 2004-05-26 | 0.83 |
| 2004-05-25 | 0.831 |
| 2004-05-24 | 0.824 |
| 2004-05-21 | 0.8245 |
| 2004-05-20 | 0.8158 |
| 2004-05-19 | 0.8271 |
| 2004-05-18 | 0.8304 |
| 2004-05-17 | 0.8395 |
| 2004-05-14 | 0.8264 |
| 2004-05-13 | 0.8227 |
| 2004-05-12 | 0.827 |
| 2004-05-11 | 0.8227 |
| 2004-05-10 | 0.8246 |
| 2004-05-07 | 0.8227 |
| 2004-05-06 | 0.8311 |
| 2004-05-05 | 0.8367 |
| 2004-05-04 | 0.829 |
| 2004-05-03 | 0.82 |
| 2004-04-30 | 0.8218 |
| 2004-04-29 | 0.8195 |
| 2004-04-28 | 0.8102 |
| 2004-04-27 | 0.8061 |
| 2004-04-26 | 0.8028 |
| 2004-04-23 | 0.8041 |
| 2004-04-22 | 0.8066 |
| 2004-04-21 | 0.8051 |
| 2004-04-20 | 0.8063 |
| 2004-04-19 | 0.8084 |
| 2004-04-16 | 0.8073 |
| 2004-04-15 | 0.8045 |
| 2004-04-14 | 0.8038 |
| 2004-04-13 | 0.7968 |
| 2004-04-12 | 0.8074 |
| 2004-04-09 | 0.8011 |
| 2004-04-08 | 0.8011 |
| 2004-04-07 | 0.798 |
| 2004-04-06 | 0.7913 |
| 2004-04-05 | 0.7888 |
| 2004-04-02 | 0.8049 |
| 2004-04-01 | 0.8077 |
| 2004-03-31 | 0.807 |
| 2004-03-30 | 0.7965 |
| 2004-03-29 | 0.7944 |
| 2004-03-26 | 0.7989 |
| 2004-03-25 | 0.8063 |
| 2004-03-24 | 0.8144 |
| 2004-03-23 | 0.8208 |
| 2004-03-22 | 0.8213 |
| 2004-03-19 | 0.8162 |
| 2004-03-18 | 0.8232 |
| 2004-03-17 | 0.8192 |
| 2004-03-16 | 0.8187 |
| 2004-03-15 | 0.816 |
| 2004-03-12 | 0.816 |
| 2004-03-11 | 0.8135 |
| 2004-03-10 | 0.8101 |
| 2004-03-09 | 0.8143 |
| 2004-03-08 | 0.8181 |
| 2004-03-05 | 0.8179 |
| 2004-03-04 | 0.8123 |
| 2004-03-03 | 0.8154 |
| 2004-03-02 | 0.8203 |
| 2004-03-01 | 0.834 |
| 2004-02-27 | 0.8354 |
| 2004-02-26 | 0.8345 |
| 2004-02-25 | 0.8338 |
| 2004-02-24 | 0.8437 |
| 2004-02-23 | 0.8372 |
| 2004-02-20 | 0.8368 |
| 2004-02-19 | 0.8429 |
| 2004-02-18 | 0.8421 |
| 2004-02-17 | 0.8406 |
| 2004-02-16 | 0.8391 |
| 2004-02-13 | 0.8391 |
| 2004-02-12 | 0.8443 |
| 2004-02-11 | 0.8537 |
| 2004-02-10 | 0.8457 |
| 2004-02-09 | 0.843 |
| 2004-02-06 | 0.8435 |
| 2004-02-05 | 1.6763 |
| 2004-02-04 | 1.6708 |
| 2004-02-03 | 1.6751 |
| 2004-02-02 | 1.6611 |
| 2004-01-30 | 1.6507 |
| 2004-01-29 | 1.6514 |
| 2004-01-28 | 1.6542 |
| 2004-01-27 | 0.8241 |
| 2004-01-26 | 1.6389 |
| 2004-01-23 | 1.6529 |
| 2004-01-22 | 0.8229 |
| 2004-01-21 | 0.8205 |
| 2004-01-20 | 1.6229 |
| 2004-01-19 | 1.6073 |
| 2004-01-16 | 1.6073 |
| 2004-01-15 | 1.6285 |
| 2004-01-14 | 0.8154 |
| 2004-01-13 | 0.8106 |
| 2004-01-12 | 0.813 |
| 2004-01-09 | 0.8166 |
| 2004-01-08 | 0.8201 |
| 2004-01-07 | 0.8159 |
| 2004-01-06 | 0.8196 |
| 2004-01-05 | 0.8125 |
| 2004-01-02 | 1.6215 |
| 2004-01-01 | 1.6196 |
| 2003-12-31 | 1.6196 |
| 2003-12-30 | 1.6234 |
| 2003-12-29 | 1.6365 |
| 2003-12-26 | 1.6256 |
| 2003-12-25 | 1.6293 |
| 2003-12-24 | 1.6293 |
| 2003-12-23 | 1.6367 |
| 2003-12-22 | 1.6525 |
| 2003-12-19 | 1.6572 |
| 2003-12-18 | 1.654 |
| 2003-12-17 | 1.6451 |
| 2003-12-16 | 1.6347 |
| 2003-12-15 | 1.6157 |
| 2003-12-12 | 1.6166 |
| 2003-12-11 | 1.6065 |
| 2003-12-10 | 1.597 |
| 2003-12-09 | 1.6014 |
| 2003-12-08 | 1.5856 |
| 2003-12-05 | 1.5873 |
| 2003-12-04 | 1.5861 |
| 2003-12-03 | 1.5731 |
| 2003-12-02 | 1.569 |
| 2003-12-01 | 1.5617 |
| 2003-11-28 | 1.5565 |
| 2003-11-27 | 1.5562 |
| 2003-11-26 | 1.5563 |
| 2003-11-25 | 1.5468 |
| 2003-11-24 | 1.5538 |
| 2003-11-21 | 1.5518 |
| 2003-11-20 | 1.5517 |
| 2003-11-19 | 1.5516 |
| 2003-11-18 | 1.5512 |
| 2003-11-17 | 1.5439 |
| 2003-11-14 | 1.5325 |
| 2003-11-13 | 1.5266 |
| 2003-11-12 | 1.5151 |
| 2003-11-11 | 1.5102 |
| 2003-11-10 | 1.5072 |
| 2003-11-07 | 1.5264 |
| 2003-11-06 | 1.5279 |
| 2003-11-05 | 1.5219 |
| 2003-11-04 | 1.5286 |
| 2003-11-03 | 1.5276 |
| 2003-10-31 | 1.525 |
| 2003-10-30 | 1.5282 |
| 2003-10-29 | 1.5318 |
| 2003-10-28 | 1.5305 |
| 2003-10-27 | 1.5405 |
| 2003-10-24 | 1.5446 |
| 2003-10-23 | 1.5418 |
| 2003-10-22 | 1.5397 |
| 2003-10-21 | 1.5347 |
| 2003-10-20 | 1.5387 |
| 2003-10-17 | 1.5295 |
| 2003-10-16 | 1.5266 |
| 2003-10-15 | 1.5448 |
| 2003-10-14 | 1.5528 |
| 2003-10-13 | 1.5431 |
| 2003-10-10 | 1.5594 |
| 2003-10-09 | 1.5707 |
| 2003-10-08 | 1.5744 |
| 2003-10-07 | 1.5669 |
| 2003-10-06 | 1.5694 |
| 2003-10-03 | 1.5548 |
| 2003-10-02 | 1.5676 |
| 2003-10-01 | 1.5775 |
| 2003-09-30 | 1.5732 |
| 2003-09-29 | 1.5684 |
| 2003-09-26 | 1.5527 |
| 2003-09-25 | 1.5502 |
| 2003-09-24 | 1.5509 |
| 2003-09-23 | 1.5548 |
| 2003-09-22 | 1.5447 |
| 2003-09-19 | 1.5338 |
| 2003-09-18 | 1.5306 |
| 2003-09-17 | 1.5407 |
| 2003-09-16 | 1.5298 |
| 2003-09-15 | 1.543 |
| 2003-09-12 | 1.5387 |
| 2003-09-11 | 1.5362 |
| 2003-09-10 | 1.5302 |
| 2003-09-09 | 1.535 |
| 2003-09-08 | 1.5216 |
| 2003-09-05 | 1.5215 |
| 2003-09-04 | 1.4987 |
| 2003-09-03 | 1.496 |
| 2003-09-02 | 1.5045 |
| 2003-09-01 | 1.5228 |
| 2003-08-29 | 1.5228 |
| 2003-08-28 | 1.517 |
| 2003-08-27 | 1.5266 |
| 2003-08-26 | 1.5157 |
| 2003-08-25 | 1.5231 |
| 2003-08-22 | 1.5275 |
| 2003-08-21 | 1.5382 |
| 2003-08-20 | 1.5603 |
| 2003-08-19 | 1.556 |
| 2003-08-18 | 1.5505 |
| 2003-08-15 | 1.5608 |
| 2003-08-14 | 1.5675 |
| 2003-08-13 | 1.56 |
| 2003-08-12 | 1.5631 |
| 2003-08-11 | 1.5653 |
| 2003-08-08 | 1.5741 |
| 2003-08-07 | 1.5844 |
| 2003-08-06 | 1.5926 |
| 2003-08-05 | 1.5915 |
| 2003-08-04 | 1.5962 |
| 2003-08-01 | 1.5754 |
| 2003-07-31 | 1.5812 |
| 2003-07-30 | 1.5905 |
| 2003-07-29 | 1.5887 |
| 2003-07-28 | 1.5921 |
| 2003-07-25 | 1.5875 |
| 2003-07-24 | 1.6013 |
| 2003-07-23 | 1.6033 |
| 2003-07-22 | 1.6048 |
| 2003-07-21 | 1.5926 |
| 2003-07-18 | 1.5865 |
| 2003-07-17 | 1.5648 |
| 2003-07-16 | 1.552 |
| 2003-07-15 | 1.5578 |
| 2003-07-14 | 1.5508 |
| 2003-07-11 | 1.5549 |
| 2003-07-10 | 1.5737 |
| 2003-07-09 | 1.5567 |
| 2003-07-08 | 1.5444 |
| 2003-07-07 | 1.5269 |
| 2003-07-04 | 1.5327 |
| 2003-07-03 | 1.5327 |
| 2003-07-02 | 1.5436 |
| 2003-07-01 | 1.5635 |
| 2003-06-30 | 1.5512 |
| 2003-06-27 | 1.541 |
| 2003-06-26 | 1.5473 |
| 2003-06-25 | 1.5545 |
| 2003-06-24 | 1.5641 |
| 2003-06-23 | 1.5701 |
| 2003-06-20 | 1.5765 |
| 2003-06-19 | 1.5743 |
| 2003-06-18 | 1.5862 |
| 2003-06-17 | 1.5799 |
| 2003-06-16 | 1.587 |
| 2003-06-13 | 1.583 |
| 2003-06-12 | 1.5883 |
| 2003-06-11 | 1.5878 |
| 2003-06-10 | 1.589 |
| 2003-06-09 | 1.5937 |
| 2003-06-06 | 1.5879 |
| 2003-06-05 | 1.589 |
| 2003-06-04 | 1.5864 |
| 2003-06-03 | 1.6028 |
| 2003-06-02 | 1.6099 |
| 2003-05-30 | 1.6106 |
| 2003-05-29 | 1.6305 |
| 2003-05-28 | 1.6271 |
| 2003-05-27 | 1.6286 |
| 2003-05-26 | 1.6258 |
| 2003-05-23 | 1.6258 |
| 2003-05-22 | 1.6103 |
| 2003-05-21 | 1.5764 |
| 2003-05-20 | 1.5787 |
| 2003-05-19 | 1.5869 |
| 2003-05-16 | 1.5802 |
| 2003-05-15 | 1.576 |
| 2003-05-14 | 1.5834 |
| 2003-05-13 | 1.5959 |
| 2003-05-12 | 1.6042 |
| 2003-05-09 | 1.5996 |
| 2003-05-08 | 1.6015 |
| 2003-05-07 | 1.5872 |
| 2003-05-06 | 1.5916 |
| 2003-05-05 | 1.5919 |
| 2003-05-02 | 1.5941 |
| 2003-05-01 | 1.596 |
| 2003-04-30 | 1.6009 |
| 2003-04-29 | 1.4585 |
| 2003-04-28 | 1.5929 |
| 2003-04-25 | 1.5942 |
| 2003-04-24 | 1.6081 |
| 2003-04-23 | 1.5917 |
| 2003-04-22 | 1.5875 |
| 2003-04-21 | 1.5801 |
| 2003-04-18 | 1.5802 |
| 2003-04-17 | 1.5804 |
| 2003-04-16 | 1.5886 |
| 2003-04-15 | 1.5659 |
| 2003-04-14 | 1.5657 |
| 2003-04-11 | 1.5642 |
| 2003-04-10 | 1.5718 |
| 2003-04-09 | 1.578 |
| 2003-04-08 | 1.5695 |
| 2003-04-07 | 1.5786 |
| 2003-04-04 | 1.58 |
| 2003-04-03 | 1.5843 |
| 2003-04-02 | 1.5827 |
| 2003-04-01 | 1.6073 |
| 2003-03-31 | 1.6007 |
| 2003-03-28 | 1.586 |
| 2003-03-27 | 1.5645 |
| 2003-03-26 | 1.571 |
| 2003-03-25 | 1.5731 |
| 2003-03-24 | 1.575 |
| 2003-03-21 | 1.5735 |
| 2003-03-20 | 1.5709 |
| 2003-03-19 | 1.569 |
| 2003-03-18 | 1.5666 |
| 2003-03-17 | 1.5734 |
| 2003-03-14 | 1.5859 |
| 2003-03-13 | 1.6053 |
| 2003-03-12 | 1.6238 |
| 2003-03-11 | 1.6258 |
| 2003-03-10 | 1.6183 |
| 2003-03-07 | 1.6133 |
| 2003-03-06 | 1.6146 |
| 2003-03-05 | 1.6135 |
| 2003-03-04 | 1.6091 |
| 2003-03-03 | 1.6162 |
| 2003-02-28 | 1.6039 |
| 2003-02-27 | 1.6062 |
| 2003-02-26 | 1.6115 |
| 2003-02-25 | 1.607 |
| 2003-02-24 | 1.6068 |
| 2003-02-21 | 1.6213 |
| 2003-02-20 | 1.6279 |
| 2003-02-19 | 1.6274 |
| 2003-02-18 | 1.621 |
| 2003-02-17 | 1.6447 |
| 2003-02-14 | 1.6447 |
| 2003-02-13 | 1.6435 |
| 2003-02-12 | 1.6385 |
| 2003-02-11 | 1.6414 |
| 2003-02-10 | 1.6437 |
| 2003-02-07 | 1.6471 |
| 2003-02-06 | 0.8217 |
| 2003-02-05 | 0.8216 |
| 2003-02-04 | 0.8245 |
| 2003-02-03 | 0.8168 |
| 2003-01-31 | 0.8183 |
| 2003-01-30 | 0.8257 |
| 2003-01-29 | 0.8252 |
| 2003-01-28 | 0.8279 |
| 2003-01-27 | 0.8274 |
| 2003-01-24 | 0.8241 |
| 2003-01-23 | 0.8198 |
| 2003-01-22 | 0.8209 |
| 2003-01-21 | 0.8215 |
| 2003-01-20 | 1.6363 |
| 2003-01-17 | 1.6363 |
| 2003-01-16 | 1.6286 |
| 2003-01-15 | 1.6209 |
| 2003-01-14 | 1.6268 |
| 2003-01-13 | 1.6249 |
| 2003-01-10 | 1.6327 |
| 2003-01-09 | 1.6266 |
| 2003-01-08 | 1.6378 |
| 2003-01-07 | 1.626 |
| 2003-01-06 | 1.6326 |
| 2003-01-03 | 1.6302 |
| 2003-01-02 | 1.626 |
| 2003-01-01 | 1.6529 |
| 2002-12-31 | 1.653 |
| 2002-12-30 | 1.6544 |
| 2002-12-27 | 1.6384 |
| 2002-12-26 | 1.6132 |
| 2002-12-25 | 1.5941 |
| 2002-12-24 | 1.5941 |
| 2002-12-23 | 1.5931 |
| 2002-12-20 | 1.5936 |
| 2002-12-19 | 1.5928 |
| 2002-12-18 | 1.5926 |
| 2002-12-17 | 1.5939 |
| 2002-12-16 | 1.5958 |
| 2002-12-13 | 1.5958 |
| 2002-12-12 | 1.5845 |
| 2002-12-11 | 1.5685 |
| 2002-12-10 | 1.5743 |
| 2002-12-09 | 1.5774 |
| 2002-12-06 | 1.5668 |
| 2002-12-05 | 1.5622 |
| 2002-12-04 | 1.5606 |
| 2002-12-03 | 1.5492 |
| 2002-12-02 | 1.5537 |
| 2002-11-29 | 1.5554 |
| 2002-11-28 | 1.5587 |
| 2002-11-27 | 1.5587 |
| 2002-11-26 | 1.5637 |
| 2002-11-25 | 1.5592 |
| 2002-11-22 | 1.5751 |
| 2002-11-21 | 1.5797 |
| 2002-11-20 | 1.5897 |
| 2002-11-19 | 1.5892 |
| 2002-11-18 | 1.6029 |
| 2002-11-15 | 1.5983 |
| 2002-11-14 | 1.5835 |
| 2002-11-13 | 1.5859 |
| 2002-11-12 | 1.5956 |
| 2002-11-11 | 1.5861 |
| 2002-11-08 | 1.5851 |
| 2002-11-07 | 1.5695 |
| 2002-11-06 | 1.5507 |
| 2002-11-05 | 1.5555 |
| 2002-11-04 | 1.5507 |
| 2002-11-01 | 1.5526 |
| 2002-10-31 | 1.5419 |
| 2002-10-30 | 1.542 |
| 2002-10-29 | 1.5421 |
| 2002-10-28 | 1.5332 |
| 2002-10-25 | 1.531 |
| 2002-10-24 | 1.5287 |
| 2002-10-23 | 1.5287 |
| 2002-10-22 | 1.5354 |
| 2002-10-18 | 1.5307 |
| 2002-10-17 | 1.5268 |
| 2002-10-16 | 1.5546 |
| 2002-10-15 | 1.5541 |
| 2002-10-14 | 1.5645 |
| 2002-10-11 | 1.5668 |
| 2002-10-10 | 1.5664 |
| 2002-10-09 | 1.5829 |
| 2002-10-08 | 1.5603 |
| 2002-10-07 | 1.5655 |
| 2002-10-04 | 1.5612 |
| 2002-10-03 | 1.5704 |
| 2002-10-02 | 1.564 |
| 2002-10-01 | 1.5557 |
| 2002-09-30 | 1.5655 |
| 2002-09-27 | 1.5447 |
| 2002-09-26 | 1.5392 |
| 2002-09-25 | 1.5434 |
| 2002-09-24 | 1.5581 |
| 2002-09-23 | 1.5472 |
| 2002-09-20 | 1.5434 |
| 2002-09-19 | 1.5499 |
| 2002-09-18 | 1.5409 |
| 2002-09-17 | 1.5346 |
| 2002-09-16 | 1.5364 |
| 2002-09-13 | 1.539 |
| 2002-09-12 | 1.5583 |
| 2002-09-11 | 1.5404 |
| 2002-09-10 | 1.5326 |
| 2002-09-09 | 1.5321 |
| 2002-09-06 | 1.5293 |
| 2002-09-05 | 1.561 |
| 2002-09-04 | 1.5549 |
| 2002-09-03 | 1.5467 |
| 2002-09-02 | 1.5304 |
| 2002-08-30 | 1.5303 |
| 2002-08-29 | 1.5324 |
| 2002-08-28 | 1.5277 |
| 2002-08-27 | 1.5275 |
| 2002-08-26 | 1.5127 |
| 2002-08-23 | 1.5142 |
| 2002-08-22 | 1.5121 |
| 2002-08-21 | 1.5254 |
| 2002-08-20 | 1.5333 |
| 2002-08-19 | 1.5307 |
| 2002-08-16 | 1.5291 |
| 2002-08-15 | 1.5349 |
| 2002-08-14 | 1.5334 |
| 2002-08-13 | 1.5336 |
| 2002-08-12 | 1.542 |
| 2002-08-09 | 1.5267 |
| 2002-08-08 | 1.5254 |
| 2002-08-07 | 1.5356 |
| 2002-08-06 | 1.5285 |
| 2002-08-05 | 1.5662 |
| 2002-08-02 | 1.5671 |
| 2002-08-01 | 1.5653 |
| 2002-07-31 | 1.5478 |
| 2002-07-30 | 1.5504 |
| 2002-07-29 | 1.542 |
| 2002-07-26 | 1.5686 |
| 2002-07-25 | 1.5743 |
| 2002-07-24 | 1.5597 |
| 2002-07-23 | 1.5639 |
| 2002-07-22 | 1.574 |
| 2002-07-19 | 1.5643 |
| 2002-07-18 | 1.5588 |
| 2002-07-17 | 1.5563 |
| 2002-07-16 | 1.5466 |
| 2002-07-15 | 1.5395 |
| 2002-07-12 | 1.5185 |
| 2002-07-11 | 1.5088 |
| 2002-07-10 | 1.5013 |
| 2002-07-09 | 1.502 |
| 2002-07-08 | 1.5023 |
| 2002-07-05 | 1.4832 |
| 2002-07-04 | 1.5022 |
| 2002-07-03 | 1.5022 |
| 2002-07-02 | 1.5017 |
| 2002-07-01 | 1.4996 |
| 2002-06-28 | 1.5029 |
| 2002-06-27 | 1.4955 |
| 2002-06-26 | 1.4954 |
| 2002-06-25 | 1.4827 |
| 2002-06-24 | 1.4767 |
| 2002-06-21 | 1.4758 |
| 2002-06-20 | 1.474 |
| 2002-06-19 | 1.474 |
| 2002-06-18 | 1.4692 |
| 2002-06-17 | 1.4612 |
| 2002-06-14 | 1.4618 |
| 2002-06-13 | 1.4504 |
| 2002-06-12 | 1.4504 |
| 2002-06-11 | 1.4573 |
| 2002-06-10 | 1.4522 |
| 2002-06-07 | 1.4463 |
| 2002-06-06 | 1.4501 |
| 2002-06-05 | 1.4396 |
| 2002-06-04 | 1.4394 |
| 2002-06-03 | 1.4335 |
| 2002-05-31 | 1.4231 |
| 2002-05-30 | 1.4385 |
| 2002-05-29 | 1.4355 |
| 2002-05-28 | 1.422 |
| 2002-05-27 | 0.0015 |
| 2002-05-24 | 0.0015 |
| 2002-05-23 | 0.0015 |
| 2002-05-22 | 0.0015 |
| 2002-05-21 | 0.0015 |
| 2002-05-20 | 0.0015 |
| 2002-05-17 | 0.0015 |
| 2002-05-16 | 0.0016 |
| 2002-05-15 | 0.0016 |
| 2002-05-14 | 0.0016 |
| 2002-05-13 | 0.0016 |
| 2002-05-10 | 0.0016 |
| 2002-05-09 | 0.0017 |
| 2002-05-08 | 0.0017 |
| 2002-05-07 | 0.0017 |
| 2002-05-06 | 0.0017 |
| 2002-05-03 | 0.0017 |
| 2002-05-02 | 0.0017 |
| 2002-05-01 | 0.0019 |
| 2002-04-30 | 0.0019 |
| 2002-04-29 | 0.0019 |
| 2002-04-26 | 0.0019 |
| 2002-04-25 | 0.0019 |
| 2002-04-24 | 0.0019 |
| 2002-04-23 | 0.0019 |
| 2002-04-22 | 0.0019 |
| 2002-04-19 | 0.0019 |
| 2002-04-18 | 0.0019 |
| 2002-04-17 | 0.0019 |
| 2002-04-16 | 0.0017 |
| 2002-04-15 | 0.0017 |
| 2002-04-12 | 0.0019 |
| 2002-04-11 | 0.0019 |
| 2002-04-10 | 0.0018 |
| 2002-04-09 | 0.0018 |
| 2002-04-08 | 0.0018 |
| 2002-04-05 | 0.0017 |
| 2002-04-04 | 0.0018 |
| 2002-04-03 | 0.0017 |
| 2002-04-02 | 0.0018 |
| 2002-04-01 | 0.0018 |
| 2002-03-29 | 0.0018 |
| 2002-03-28 | 0.0018 |
| 2002-03-27 | 0.0018 |
| 2002-03-26 | 0.0018 |
| 2002-03-25 | 0.0017 |
| 2002-03-22 | 0.0017 |
| 2002-03-21 | 0.0017 |
| 2002-03-20 | 0.0017 |
| 2002-03-19 | 0.0017 |
| 2002-03-18 | 0.0017 |
| 2002-03-15 | 0.0017 |
| 2002-03-14 | 0.0018 |
| 2002-03-13 | 0.0018 |
| 2002-03-12 | 0.0017 |
| 2002-03-11 | 0.0017 |
| 2002-03-08 | 0.0016 |
| 2002-03-07 | 0.0016 |
| 2002-03-06 | 0.0016 |
| 2002-03-05 | 0.0017 |
| 2002-03-04 | 0.0016 |
| 2002-03-01 | 0.0016 |
| 2002-02-28 | 0.0016 |
| 2002-02-27 | 0.0014 |
| 2002-02-26 | 0.0016 |
| 2002-02-25 | 0.0016 |
| 2002-02-22 | 0.0016 |
| 2002-02-21 | 0.0016 |
| 2002-02-20 | 0.0016 |
| 2002-02-19 | 0.0017 |
| 2002-02-18 | 0.0018 |
| 2002-02-15 | 0.0017 |
| 2002-02-14 | 0.0019 |
| 2002-02-13 | 0.0016 |
| 2002-02-12 | 0.0021 |
| 2002-02-08 | 0.0021 |
| 2002-02-07 | 0.0021 |
| 2002-02-06 | 0.0021 |
| 2002-02-05 | 0.0021 |
| 2002-02-04 | 0.0021 |
| 2002-02-01 | 0.0021 |
| 2002-01-31 | 0.0021 |
| 2002-01-30 | 0.0021 |
| 2002-01-29 | 0.0021 |
| 2002-01-28 | 0.0021 |
| 2002-01-25 | 0.0021 |
| 2002-01-24 | 0.0021 |
| 2002-01-23 | 0.0021 |
| 2002-01-22 | 0.0021 |
| 2002-01-21 | 0.0021 |
| 2002-01-18 | 0.0021 |
| 2002-01-17 | 0.0021 |
| 2002-01-16 | 0.0021 |
| 2002-01-15 | 0.0021 |
| 2002-01-14 | 0.0021 |
| 2002-01-11 | 0.0021 |
| 2002-01-10 | 0.0021 |
| 2002-01-09 | 0.0021 |
| 2002-01-08 | 0.0021 |
| 2002-01-07 | 0.0021 |
| 2002-01-04 | 0.0021 |
| 2002-01-03 | 0.0021 |
| 2002-01-02 | 0.0021 |
| 2002-01-01 | 0.0021 |
| 2001-12-31 | 0.0021 |
| 2001-12-28 | 0.0021 |
| 2001-12-27 | 0.0021 |
| 2001-12-26 | 0.0021 |
| 2001-12-25 | 0.0021 |
| 2001-12-24 | 0.0021 |
| 2001-12-21 | 0.0021 |
| 2001-12-20 | 0.0021 |
| 2001-12-19 | 0.002 |
| 2001-12-18 | 0.002 |
| 2001-12-17 | 0.002 |
| 2001-12-14 | 0.002 |
| 2001-12-13 | 0.002 |
| 2001-12-12 | 0.002 |
| 2001-12-11 | 0.002 |
| 2001-12-10 | 0.0021 |
| 2001-12-07 | 0.002 |
| 2001-12-06 | 0.002 |
| 2001-12-05 | 0.002 |
| 2001-12-04 | 0.002 |
| 2001-12-03 | 0.002 |
| 2001-11-30 | 0.002 |
| 2001-11-29 | 0.0021 |
| 2001-11-28 | 0.0021 |
| 2001-11-27 | 0.0021 |
| 2001-11-26 | 0.0021 |
| 2001-11-23 | 0.0021 |
| 2001-11-22 | 0.0021 |
| 2001-11-21 | 0.0021 |
| 2001-11-20 | 0.0021 |
| 2001-11-19 | 0.0021 |
| 2001-11-16 | 0.0021 |
| 2001-11-15 | 0.0021 |
| 2001-11-14 | 0.0021 |
| 2001-11-13 | 0.0021 |
| 2001-11-12 | 0.0021 |
| 2001-11-09 | 0.0021 |
forex