Histórica del tipo de cambio (-> VEF) / Yuan Renminbi
| date | VEB/CNY |
|---|
| 2009-12-03 | 0.0032 |
| 2009-12-02 | 0.0032 |
| 2009-12-01 | 0.0032 |
| 2009-11-30 | 0.0032 |
| 2009-11-27 | 0.0032 |
| 2009-11-26 | 0.0032 |
| 2009-11-25 | 0.0032 |
| 2009-11-24 | 0.0032 |
| 2009-11-23 | 0.0032 |
| 2009-11-20 | 0.0032 |
| 2009-11-19 | 0.0032 |
| 2009-11-18 | 0.0032 |
| 2009-11-17 | 0.0032 |
| 2009-11-16 | 0.0032 |
| 2009-11-13 | 0.0032 |
| 2009-11-12 | 0.0032 |
| 2009-11-11 | 0.0032 |
| 2009-11-10 | 0.0032 |
| 2009-11-09 | 0.0032 |
| 2009-11-06 | 0.0032 |
| 2009-11-05 | 0.0032 |
| 2009-11-04 | 0.0032 |
| 2009-11-03 | 0.0032 |
| 2009-11-02 | 0.0032 |
| 2009-10-30 | 0.0032 |
| 2009-10-29 | 0.0032 |
| 2009-10-28 | 0.0032 |
| 2009-10-26 | 0.0032 |
| 2009-10-23 | 0.0032 |
| 2009-10-22 | 0.0032 |
| 2009-10-21 | 0.0032 |
| 2009-10-20 | 0.0032 |
| 2009-10-19 | 0.0032 |
| 2009-10-16 | 0.0032 |
| 2009-10-15 | 0.0032 |
| 2009-10-14 | 0.0032 |
| 2009-10-13 | 0.0032 |
| 2009-10-12 | 0.0032 |
| 2009-10-09 | 0.0032 |
| 2009-10-08 | 0.0032 |
| 2009-10-07 | 0.0032 |
| 2009-10-06 | 0.0032 |
| 2009-10-05 | 0.0032 |
| 2009-10-02 | 0.0032 |
| 2009-10-01 | 0.0032 |
| 2009-09-29 | 0.0032 |
| 2009-09-28 | 0.0032 |
| 2009-09-25 | 0.0032 |
| 2009-09-24 | 0.0032 |
| 2009-09-23 | 0.0032 |
| 2009-09-22 | 0.0032 |
| 2009-09-18 | 0.0032 |
| 2009-09-16 | 0.0032 |
| 2009-09-15 | 0.0032 |
| 2009-09-14 | 0.0032 |
| 2009-09-11 | 0.0032 |
| 2009-09-10 | 0.0032 |
| 2009-09-09 | 0.0032 |
| 2009-09-08 | 0.0032 |
| 2009-09-07 | 0.0032 |
| 2009-09-04 | 0.0032 |
| 2009-09-03 | 0.0032 |
| 2009-09-02 | 0.0032 |
| 2009-09-01 | 0.0032 |
| 2009-08-31 | 0.0032 |
| 2009-08-28 | 0.0032 |
| 2009-08-27 | 0.0032 |
| 2009-08-26 | 0.0032 |
| 2009-08-25 | 0.0032 |
| 2009-08-24 | 0.0032 |
| 2009-08-22 | 0.0032 |
| 2009-08-18 | 0.0032 |
| 2009-08-17 | 0.0032 |
| 2009-08-14 | 0.0032 |
| 2009-08-13 | 0.0032 |
| 2009-08-12 | 0.0032 |
| 2009-08-11 | 0.0032 |
| 2009-08-10 | 0.0032 |
| 2009-08-07 | 0.0032 |
| 2009-08-06 | 0.0032 |
| 2009-08-05 | 0.0032 |
| 2009-08-04 | 0.0032 |
| 2009-08-03 | 0.0032 |
| 2009-07-31 | 0.0032 |
| 2009-07-30 | 0.0032 |
| 2009-07-29 | 0.0032 |
| 2009-07-28 | 0.0032 |
| 2009-07-27 | 0.0032 |
| 2009-07-24 | 0.0032 |
| 2009-07-16 | 0.0032 |
| 2009-07-15 | 0.0032 |
| 2009-07-14 | 0.0032 |
| 2009-07-13 | 0.0032 |
| 2009-07-10 | 0.0032 |
| 2009-07-09 | 0.0032 |
| 2009-07-08 | 0.0032 |
| 2009-07-07 | 0.0032 |
| 2009-07-06 | 0.0032 |
| 2009-07-03 | 0.0032 |
| 2009-07-02 | 0.0032 |
| 2009-07-01 | 0.0032 |
| 2009-06-30 | 0.0032 |
| 2009-06-29 | 0.0032 |
| 2009-06-26 | 0.0032 |
| 2009-06-25 | 0.0032 |
| 2009-06-24 | 0.0032 |
| 2009-06-23 | 0.0032 |
| 2009-06-22 | 0.0032 |
| 2009-06-19 | 0.0032 |
| 2009-06-18 | 4.7762 |
| 2009-06-17 | 4.7703 |
| 2009-06-16 | 4.7319 |
| 2009-06-15 | 4.716 |
| 2009-06-14 | 3.196 |
| 2009-06-13 | 3.196 |
| 2009-06-12 | 3.1837 |
| 2009-06-11 | 3.2178 |
| 2009-06-10 | 3.1861 |
| 2009-06-09 | 3.2068 |
| 2009-06-08 | 3.1842 |
| 2009-06-07 | 4.7741 |
| 2009-06-06 | 4.7741 |
| 2009-06-05 | 3.1826 |
| 2009-06-04 | 3.1839 |
| 2009-06-03 | 3.1836 |
| 2009-06-02 | 3.1865 |
| 2009-06-01 | 3.1797 |
| 2009-05-31 | 3.2232 |
| 2009-05-30 | 3.2241 |
| 2009-05-29 | 3.1812 |
| 2009-05-28 | 3.1824 |
| 2009-05-27 | 3.1836 |
| 2009-05-26 | 3.1824 |
| 2009-05-25 | 3.1897 |
| 2009-05-24 | 3.1844 |
| 2009-05-23 | 3.1844 |
| 2009-05-22 | 3.1801 |
| 2009-05-21 | 3.181 |
| 2009-05-20 | 3.1825 |
| 2009-05-19 | 3.1805 |
| 2009-05-18 | 3.1779 |
| 2009-05-17 | 4.6076 |
| 2009-05-16 | 4.6076 |
| 2009-05-15 | 3.1811 |
| 2009-05-14 | 3.1805 |
| 2009-05-13 | 3.1798 |
| 2009-05-12 | 3.1793 |
| 2009-05-11 | 3.1798 |
| 2009-05-10 | 4.6549 |
| 2009-05-09 | 4.6549 |
| 2009-05-08 | 3.1788 |
| 2009-05-07 | 3.1791 |
| 2009-05-06 | 3.1769 |
| 2009-05-05 | 3.1781 |
| 2009-05-04 | 3.1795 |
| 2009-05-03 | 4.5288 |
| 2009-05-02 | 4.5288 |
| 2009-05-01 | 3.1778 |
| 2009-04-30 | 3.1779 |
| 2009-04-29 | 3.1808 |
| 2009-04-28 | 3.1819 |
| 2009-04-27 | 3.1821 |
| 2009-04-26 | 4.5232 |
| 2009-04-25 | 4.5232 |
| 2009-04-24 | 3.1812 |
| 2009-04-23 | 3.1819 |
| 2009-04-22 | 3.1829 |
| 2009-04-21 | 3.1809 |
| 2009-04-17 | 3.1847 |
| 2009-04-15 | 3.1841 |
| 2009-04-13 | 3.1855 |
| 2009-04-12 | 4.4924 |
| 2009-04-11 | 4.4924 |
| 2009-04-10 | 4.4924 |
| 2009-04-09 | 3.1849 |
| 2009-04-08 | 3.1858 |
| 2009-04-07 | 3.1859 |
| 2009-04-06 | 3.1855 |
| 2009-04-05 | 4.6104 |
| 2009-04-04 | 4.6104 |
| 2009-04-03 | 3.1855 |
| 2009-04-02 | 3.1849 |
| 2009-04-01 | 3.1849 |
| 2009-03-31 | 3.1845 |
| 2009-03-30 | 3.1859 |
| 2009-03-29 | 3.1835 |
| 2009-03-28 | 3.1835 |
| 2009-03-27 | 3.1835 |
| 2009-03-26 | 3.1837 |
| 2009-03-25 | 3.1837 |
| 2009-03-24 | 3.1828 |
| 2009-03-23 | 3.1851 |
| 2009-03-22 | 3.1825 |
| 2009-03-21 | 3.1825 |
| 2009-03-20 | 3.1825 |
| 2009-03-19 | 3.1802 |
| 2009-03-18 | 3.1857 |
| 2009-03-17 | 3.1859 |
| 2009-03-16 | 3.1872 |
| 2009-03-15 | 3.1865 |
| 2009-03-14 | 3.1865 |
| 2009-03-13 | 3.1865 |
| 2009-03-12 | 3.1874 |
| 2009-03-11 | 3.1882 |
| 2009-03-10 | 3.1882 |
| 2009-03-09 | 3.1881 |
| 2009-03-08 | 3.1875 |
| 2009-03-07 | 4.3303 |
| 2009-03-06 | 3.1875 |
| 2009-03-05 | 3.1877 |
| 2009-03-04 | 3.1892 |
| 2009-03-03 | 3.1884 |
| 2009-03-02 | 3.1895 |
| 2009-03-01 | 4.3347 |
| 2009-02-28 | 3.1879 |
| 2009-02-27 | 3.1879 |
| 2009-02-26 | 3.1864 |
| 2009-02-25 | 3.1867 |
| 2009-02-24 | 3.1867 |
| 2009-02-23 | 3.1853 |
| 2009-02-20 | 3.1862 |
| 2009-02-19 | 3.1853 |
| 2009-02-18 | 3.1868 |
| 2009-02-16 | 3.188 |
| 2009-02-13 | 3.188 |
| 2009-02-12 | 3.1851 |
| 2009-02-11 | 3.1851 |
| 2009-02-10 | 3.1809 |
| 2009-02-09 | 3.1878 |
| 2009-02-06 | 3.1854 |
| 2009-02-05 | 3.186 |
| 2009-02-04 | 3.1847 |
| 2009-02-03 | 3.1876 |
| 2009-02-02 | 3.1907 |
| 2009-01-30 | 3.1874 |
| 2009-01-29 | 3.1874 |
| 2009-01-28 | 3.1874 |
| 2009-01-27 | 3.1873 |
| 2009-01-26 | 3.1878 |
| 2009-01-23 | 3.1873 |
| 2009-01-22 | 3.1868 |
| 2009-01-21 | 3.1874 |
| 2009-01-19 | 3.1863 |
| 2009-01-16 | 3.1863 |
| 2009-01-15 | 3.1865 |
| 2009-01-14 | 3.1857 |
| 2009-01-13 | 3.185 |
| 2009-01-12 | 3.1859 |
| 2009-01-09 | 3.1854 |
| 2009-01-08 | 3.1846 |
| 2009-01-07 | 3.1841 |
| 2009-01-06 | 3.1859 |
| 2009-01-05 | 3.1835 |
| 2009-01-02 | 3.18 |
| 2009-01-01 | 3.1796 |
| 2008-12-31 | 3.1796 |
| 2008-12-30 | 3.1828 |
| 2008-12-29 | 3.1904 |
| 2008-12-26 | 3.1886 |
| 2008-12-25 | 3.1856 |
| 2008-12-24 | 3.1856 |
| 2008-12-23 | 3.1915 |
| 2008-12-22 | 3.1933 |
| 2008-12-19 | 3.1901 |
| 2008-12-18 | 3.1855 |
| 2008-12-17 | 3.1858 |
| 2008-12-16 | 3.1904 |
| 2008-12-15 | 3.1919 |
| 2008-12-12 | 3.1887 |
| 2008-12-11 | 3.193 |
| 2008-12-10 | 3.1994 |
| 2008-12-09 | 3.2036 |
| 2008-12-08 | 3.2047 |
| 2008-12-05 | 3.2038 |
| 2008-12-04 | 3.2071 |
| 2008-12-03 | 3.2039 |
| 2008-12-01 | 3.2088 |
| 2008-11-28 | 3.1809 |
| 2008-11-27 | 3.1823 |
| 2008-11-26 | 3.1823 |
| 2008-11-25 | 3.1794 |
| 2008-11-24 | 3.1807 |
| 2008-11-21 | 3.1836 |
| 2008-11-20 | 3.1849 |
| 2008-11-19 | 3.1833 |
| 2008-11-18 | 3.1807 |
| 2008-11-17 | 3.1812 |
| 2008-11-14 | 3.1806 |
| 2008-11-13 | 3.1823 |
| 2008-11-12 | 3.1832 |
| 2008-11-11 | 3.179 |
| 2008-11-10 | 3.1815 |
| 2008-11-07 | 3.181 |
| 2008-11-06 | 3.18 |
| 2008-11-05 | 3.1822 |
| 2008-11-04 | 3.1855 |
| 2008-11-03 | 3.1869 |
| 2008-10-31 | 3.1868 |
| 2008-10-30 | 3.1868 |
| 2008-10-29 | 3.1886 |
| 2008-10-28 | 3.1868 |
| 2008-10-27 | 3.1929 |
| 2008-10-24 | 3.1896 |
| 2008-10-23 | 3.1856 |
| 2008-10-22 | 3.1856 |
| 2008-10-21 | 3.1847 |
| 2008-10-17 | 3.1849 |
| 2008-10-16 | 3.1846 |
| 2008-10-15 | 3.1834 |
| 2008-10-14 | 3.1833 |
| 2008-10-13 | 3.1852 |
| 2008-10-10 | 3.1844 |
| 2008-10-09 | 3.1783 |
| 2008-10-08 | 3.1752 |
| 2008-10-07 | 3.1752 |
| 2008-10-06 | 3.1889 |
| 2008-10-03 | 3.1892 |
| 2008-10-02 | 3.1892 |
| 2008-10-01 | 3.1891 |
| 2008-09-30 | 3.1892 |
| 2008-09-29 | 3.1892 |
| 2008-09-26 | 3.1891 |
| 2008-09-25 | 3.1782 |
| 2008-09-24 | 3.1799 |
| 2008-09-23 | 3.1744 |
| 2008-09-22 | 3.1834 |
| 2008-09-19 | 3.1851 |
| 2008-09-18 | 3.185 |
| 2008-09-17 | 3.1863 |
| 2008-09-16 | 3.1919 |
| 2008-09-15 | 3.1915 |
| 2008-09-12 | 3.1856 |
| 2008-09-11 | 3.1915 |
| 2008-09-10 | 3.1868 |
| 2008-09-09 | 3.1868 |
| 2008-09-05 | 3.1888 |
| 2008-09-04 | 3.1857 |
| 2008-09-03 | 3.1891 |
| 2008-09-02 | 3.1842 |
| 2008-09-01 | 3.1854 |
| 2008-08-29 | 3.1854 |
| 2008-08-28 | 3.1822 |
| 2008-08-27 | 3.185 |
| 2008-08-26 | 3.1911 |
| 2008-08-25 | 3.1915 |
| 2008-08-22 | 3.1849 |
| 2008-08-21 | 3.1895 |
| 2008-08-20 | 3.1937 |
| 2008-08-19 | 3.1968 |
| 2008-08-15 | 3.2015 |
| 2008-08-13 | 3.1949 |
| 2008-08-12 | 3.1985 |
| 2008-08-11 | 3.1957 |
| 2008-08-08 | 3.1956 |
| 2008-08-07 | 3.1973 |
| 2008-08-06 | 3.1908 |
| 2008-08-05 | 3.1937 |
| 2008-08-04 | 3.1931 |
| 2008-08-01 | 3.1886 |
| 2008-07-31 | 3.1835 |
| 2008-07-29 | 3.1802 |
| 2008-07-28 | 3.1854 |
| 2008-07-25 | 3.1775 |
| 2008-07-24 | 3.1823 |
| 2008-07-23 | 3.1825 |
| 2008-07-22 | 3.179 |
| 2008-07-21 | 3.1826 |
| 2008-07-18 | 3.1769 |
| 2008-07-17 | 3.1788 |
| 2008-07-16 | 3.1742 |
| 2008-07-15 | 3.1789 |
| 2008-07-14 | 3.19 |
| 2008-07-11 | 3.185 |
| 2008-07-10 | 3.1891 |
| 2008-07-08 | 3.1959 |
| 2008-07-07 | 3.199 |
| 2008-07-04 | 3.1928 |
| 2008-07-03 | 3.1928 |
| 2008-07-02 | 3.1937 |
| 2008-07-01 | 3.1952 |
| 2008-06-30 | 3.1944 |
| 2008-06-27 | 3.1978 |
| 2008-06-26 | 3.1995 |
| 2008-06-25 | 3.1993 |
| 2008-06-24 | 3.2017 |
| 2008-06-23 | 3.2035 |
| 2008-06-20 | 3.2061 |
| 2008-06-19 | 3.205 |
| 2008-06-18 | 3.2074 |
| 2008-06-17 | 3.2116 |
| 2008-06-16 | 3.2158 |
| 2008-06-13 | 3.2165 |
| 2008-06-12 | 3.2189 |
| 2008-06-11 | 3.224 |
| 2008-06-10 | 3.2247 |
| 2008-06-09 | 3.2264 |
| 2008-06-06 | 3.2264 |
| 2008-06-05 | 3.237 |
| 2008-06-03 | 3.2273 |
| 2008-06-02 | 3.2308 |
| 2008-05-30 | 3.2343 |
| 2008-05-29 | 3.2332 |
| 2008-05-28 | 3.2361 |
| 2008-05-23 | 3.2348 |
| 2008-05-22 | 3.2352 |
| 2008-05-20 | 3.2495 |
| 2008-05-19 | 3.2483 |
| 2008-05-16 | 3.2575 |
| 2008-05-15 | 3.2596 |
| 2008-05-14 | 3.2632 |
| 2008-05-12 | 3.2565 |
| 2008-05-09 | 3.2565 |
| 2008-05-08 | 3.2644 |
| 2008-05-07 | 3.2569 |
| 2008-05-06 | 3.256 |
| 2008-05-05 | 3.2566 |
| 2008-05-02 | 3.2561 |
| 2008-05-01 | 3.2562 |
| 2008-04-30 | 3.2562 |
| 2008-04-29 | 3.255 |
| 2008-04-28 | 3.2631 |
| 2008-04-25 | 3.2666 |
| 2008-04-24 | 3.2553 |
| 2008-04-23 | 3.2529 |
| 2008-04-22 | 3.2566 |
| 2008-04-21 | 3.2621 |
| 2008-04-18 | 3.2592 |
| 2008-04-17 | 3.2547 |
| 2008-04-16 | 3.2584 |
| 2008-04-15 | 3.2582 |
| 2008-04-14 | 3.2618 |
| 2008-04-11 | 3.265 |
| 2008-04-09 | 3.6967 |
| 2008-04-08 | 3.6712 |
| 2008-04-07 | 3.669 |
| 2008-04-04 | 3.6689 |
| 2008-04-03 | 3.6689 |
| 2008-04-02 | 3.6672 |
| 2008-04-01 | 3.6477 |
| 2008-03-31 | 3.6922 |
| 2008-03-28 | 3.6861 |
| 2008-03-27 | 3.6902 |
| 2008-03-26 | 3.7082 |
| 2008-03-25 | 3.6683 |
| 2008-03-24 | 3.6224 |
| 2008-03-21 | 3.6319 |
| 2008-03-20 | 3.6319 |
| 2008-03-19 | 3.6802 |
| 2008-03-18 | 3.7096 |
| 2008-03-17 | 3.7166 |
| 2008-03-14 | 3.7058 |
| 2008-03-13 | 3.6861 |
| 2008-03-12 | 3.6775 |
| 2008-03-11 | 3.6293 |
| 2008-03-10 | 3.6388 |
| 2008-03-07 | 3.6408 |
| 2008-03-06 | 3.6414 |
| 2008-03-05 | 3.6185 |
| 2008-03-04 | 3.6051 |
| 2008-03-03 | 3.6 |
| 2008-02-29 | 3.604 |
| 2008-02-28 | 3.6087 |
| 2008-02-27 | 3.6009 |
| 2008-02-26 | 3.5726 |
| 2008-02-25 | 3.5362 |
| 2008-02-22 | 3.5319 |
| 2008-02-21 | 3.5281 |
| 2008-02-19 | 3.5128 |
| 2008-02-18 | 3.5144 |
| 2008-02-15 | 3.5144 |
| 2008-02-14 | 3.5084 |
| 2008-02-13 | 3.4997 |
| 2008-02-12 | 3.499 |
| 2008-02-11 | 3.4821 |
| 2008-02-08 | 3.478 |
| 2008-02-07 | 3.4669 |
| 2008-02-06 | 3.5075 |
| 2008-02-05 | 3.5109 |
| 2008-02-04 | 3.5559 |
| 2008-02-01 | 3.5463 |
| 2008-01-30 | 3.573 |
| 2008-01-29 | 3.5464 |
| 2008-01-28 | 3.5473 |
| 2008-01-25 | 3.5291 |
| 2008-01-24 | 3.5547 |
| 2008-01-22 | 3.5283 |
| 2008-01-21 | 3.5322 |
| 2008-01-18 | 3.5322 |
| 2008-01-17 | 3.5477 |
| 2008-01-16 | 3.5366 |
| 2008-01-15 | 3.5829 |
| 2008-01-14 | 3.5976 |
| 2008-01-11 | 3.581 |
| 2008-01-10 | 3.5878 |
| 2008-01-09 | 3.5521 |
| 2008-01-08 | 3.5644 |
| 2008-01-07 | 3.5631 |
| 2008-01-04 | 3.5837 |
| 2008-01-03 | 3.5769 |
| 2008-01-02 | 3.5824 |
| 2008-01-01 | 3.5575 |
| 2007-12-31 | 3.5575 |
| 2007-12-28 | 3.5848 |
| 2007-12-27 | 3.57 |
| 2007-12-26 | 3.5518 |
| 2007-12-25 | 3.5376 |
| 2007-12-24 | 3.5376 |
| 2007-12-21 | 3.5264 |
| 2007-12-19 | 3.5383 |
| 2007-12-18 | 3.5492 |
| 2007-12-17 | 3.5438 |
| 2007-12-14 | 3.5461 |
| 2007-12-13 | 3.5927 |
| 2007-12-12 | 3.6204 |
| 2007-12-11 | 3.6127 |
| 2007-12-10 | 3.6291 |
| 2007-12-07 | 3.6184 |
| 2007-12-06 | 3.615 |
| 2007-12-05 | 3.6053 |
| 2007-12-04 | 3.6434 |
| 2007-11-30 | 3.6112 |
| 2007-11-29 | 3.6326 |
| 2007-11-28 | 3.6644 |
| 2007-11-27 | 3.6567 |
| 2007-11-26 | 3.6681 |
| 2007-11-23 | 3.6619 |
| 2007-11-20 | 3.6668 |
| 2007-11-16 | 3.6272 |
| 2007-11-15 | 3.6154 |
| 2007-11-14 | 3.6284 |
| 2007-11-13 | 3.6184 |
| 2007-11-12 | 3.5958 |
| 2007-11-09 | 3.6249 |
| 2007-11-08 | 3.628 |
| 2007-11-07 | 3.6388 |
| 2007-11-06 | 3.6183 |
| 2007-11-05 | 3.5974 |
| 2007-11-02 | 3.6043 |
| 2007-11-01 | 3.5965 |
| 2007-10-31 | 3.612 |
| 2007-10-30 | 3.5963 |
| 2007-10-29 | 3.5958 |
| 2007-10-26 | 3.5906 |
| 2007-10-25 | 3.5737 |
| 2007-10-24 | 3.5633 |
| 2007-10-23 | 3.5653 |
| 2007-10-22 | 3.5445 |
| 2007-10-19 | 3.5779 |
| 2007-10-18 | 3.5809 |
| 2007-10-17 | 3.5543 |
| 2007-10-16 | 3.5517 |
| 2007-10-15 | 3.5568 |
| 2007-10-12 | 3.5507 |
| 2007-10-11 | 3.5584 |
| 2007-10-10 | 3.5373 |
| 2007-10-09 | 3.5319 |
| 2007-10-08 | 3.5141 |
| 2007-10-05 | 3.5384 |
| 2007-10-04 | 3.5319 |
| 2007-10-03 | 3.5299 |
| 2007-10-02 | 3.5414 |
| 2007-10-01 | 3.5642 |
| 2007-09-28 | 3.5712 |
| 2007-09-27 | 3.5469 |
| 2007-09-26 | 3.5402 |
| 2007-09-25 | 3.5427 |
| 2007-09-24 | 3.5258 |
| 2007-09-21 | 3.5213 |
| 2007-09-20 | 3.5278 |
| 2007-09-19 | 5.2482 |
| 2007-09-18 | 5.2557 |
| 2007-09-17 | 5.2174 |
| 2007-09-14 | 5.2144 |
| 2007-09-13 | 5.217 |
| 2007-09-12 | 5.2302 |
| 2007-09-11 | 5.2036 |
| 2007-09-10 | 5.1951 |
| 2007-09-07 | 5.1893 |
| 2007-09-06 | 5.1593 |
| 2007-09-05 | 5.157 |
| 2007-09-04 | 5.1361 |
| 2007-09-03 | 5.1397 |
| 2007-08-31 | 5.1397 |
| 2007-08-30 | 5.1442 |
| 2007-08-29 | 5.1557 |
| 2007-08-28 | 5.1503 |
| 2007-08-27 | 5.1696 |
| 2007-08-24 | 5.1774 |
| 2007-08-23 | 5.141 |
| 2007-08-22 | 5.1449 |
| 2007-08-21 | 5.1118 |
| 2007-08-20 | 5.1166 |
| 2007-08-17 | 5.1173 |
| 2007-08-16 | 5.0959 |
| 2007-08-15 | 5.1049 |
| 2007-08-14 | 5.1329 |
| 2007-08-13 | 5.1634 |
| 2007-08-10 | 5.187 |
| 2007-08-09 | 5.1796 |
| 2007-08-08 | 5.2277 |
| 2007-08-07 | 5.2094 |
| 2007-08-06 | 5.2167 |
| 2007-08-03 | 5.2201 |
| 2007-08-02 | 5.1842 |
| 2007-08-01 | 5.1687 |
| 2007-07-31 | 5.1869 |
| 2007-07-30 | 5.1794 |
| 2007-07-27 | 5.1618 |
| 2007-07-26 | 5.191 |
| 2007-07-25 | 5.1796 |
| 2007-07-24 | 5.2328 |
| 2007-07-23 | 5.2188 |
| 2007-07-20 | 5.2337 |
| 2007-07-19 | 5.2225 |
| 2007-07-18 | 5.2197 |
| 2007-07-17 | 5.2116 |
| 2007-07-16 | 5.2154 |
| 2007-07-13 | 5.2193 |
| 2007-07-12 | 5.2144 |
| 2007-07-11 | 5.2068 |
| 2007-07-10 | 5.2066 |
| 2007-07-09 | 5.1775 |
| 2007-07-06 | 5.1771 |
| 2007-07-05 | 5.1659 |
| 2007-07-04 | 5.1682 |
| 2007-07-03 | 5.1682 |
| 2007-07-02 | 5.1833 |
| 2007-06-29 | 5.1526 |
| 2007-06-28 | 5.1142 |
| 2007-06-27 | 5.121 |
| 2007-06-26 | 5.1293 |
| 2007-06-25 | 5.1303 |
| 2007-06-22 | 5.134 |
| 2007-06-21 | 5.0998 |
| 2007-06-20 | 5.1142 |
| 2007-06-19 | 5.1131 |
| 2007-06-18 | 5.1167 |
| 2007-06-15 | 5.1004 |
| 2007-06-14 | 5.0759 |
| 2007-06-13 | 5.0869 |
| 2007-06-12 | 5.0896 |
| 2007-06-11 | 5.1196 |
| 2007-06-08 | 5.1143 |
| 2007-06-07 | 5.1364 |
| 2007-06-06 | 5.1591 |
| 2007-06-05 | 5.1701 |
| 2007-06-04 | 5.1585 |
| 2007-06-01 | 5.1394 |
| 2007-05-31 | 5.1443 |
| 2007-05-30 | 5.1336 |
| 2007-05-29 | 5.1469 |
| 2007-05-28 | 5.1483 |
| 2007-05-25 | 5.1483 |
| 2007-05-24 | 5.139 |
| 2007-05-23 | 5.1531 |
| 2007-05-22 | 5.1497 |
| 2007-05-21 | 5.164 |
| 2007-05-18 | 5.1779 |
| 2007-05-17 | 5.176 |
| 2007-05-16 | 5.1932 |
| 2007-05-15 | 5.2219 |
| 2007-05-14 | 5.2004 |
| 2007-05-11 | 5.1925 |
| 2007-05-10 | 5.1874 |
| 2007-05-09 | 5.2134 |
| 2007-05-08 | 5.215 |
| 2007-05-07 | 5.2411 |
| 2007-05-04 | 5.2369 |
| 2007-05-03 | 5.225 |
| 2007-05-02 | 5.239 |
| 2007-05-01 | 5.2503 |
| 2007-04-30 | 5.2598 |
| 2007-04-27 | 5.2701 |
| 2007-04-26 | 5.254 |
| 2007-04-25 | 5.2677 |
| 2007-04-24 | 5.2636 |
| 2007-04-23 | 5.2444 |
| 2007-04-20 | 5.2515 |
| 2007-04-19 | 5.2486 |
| 2007-04-18 | 5.2435 |
| 2007-04-17 | 5.2451 |
| 2007-04-16 | 5.2381 |
| 2007-04-13 | 5.2302 |
| 2007-04-12 | 5.2107 |
| 2007-04-11 | 5.1899 |
| 2007-04-10 | 5.1935 |
| 2007-04-09 | 5.1687 |
| 2007-04-06 | 5.1871 |
| 2007-04-05 | 5.1871 |
| 2007-04-04 | 5.1674 |
| 2007-04-03 | 5.1537 |
| 2007-04-02 | 5.1656 |
| 2007-03-30 | 5.1622 |
| 2007-03-29 | 5.155 |
| 2007-03-28 | 5.1516 |
| 2007-03-27 | 5.1598 |
| 2007-03-26 | 5.1587 |
| 2007-03-23 | 5.1386 |
| 2007-03-22 | 5.1527 |
| 2007-03-21 | 5.1776 |
| 2007-03-20 | 5.148 |
| 2007-03-19 | 5.1451 |
| 2007-03-16 | 5.1483 |
| 2007-03-15 | 5.1284 |
| 2007-03-14 | 5.1199 |
| 2007-03-13 | 5.1146 |
| 2007-03-12 | 5.1111 |
| 2007-03-09 | 5.0807 |
| 2007-03-08 | 5.0863 |
| 2007-03-07 | 5.1015 |
| 2007-03-06 | 5.081 |
| 2007-03-05 | 5.0719 |
| 2007-03-02 | 5.108 |
| 2007-03-01 | 5.1098 |
| 2007-02-28 | 5.115 |
| 2007-02-27 | 5.1258 |
| 2007-02-26 | 5.1081 |
| 2007-02-23 | 5.1009 |
| 2007-02-22 | 5.0868 |
| 2007-02-21 | 5.0928 |
| 2007-02-20 | 5.0908 |
| 2007-02-19 | 5.0938 |
| 2007-02-16 | 5.0938 |
| 2007-02-15 | 5.1019 |
| 2007-02-14 | 5.0942 |
| 2007-02-13 | 5.059 |
| 2007-02-12 | 5.023 |
| 2007-02-09 | 5.04 |
| 2007-02-08 | 5.0514 |
| 2007-02-07 | 5.039 |
| 2007-02-06 | 5.0347 |
| 2007-02-05 | 5.0152 |
| 2007-02-02 | 5.0286 |
| 2007-02-01 | 5.0544 |
| 2007-01-31 | 5.0681 |
| 2007-01-30 | 5.0425 |
| 2007-01-29 | 5.0204 |
| 2007-01-25 | 5.0246 |
| 2007-01-24 | 5.0366 |
| 2007-01-23 | 5.0629 |
| 2007-01-22 | 5.0349 |
| 2007-01-19 | 5.0412 |
| 2007-01-18 | 5.0347 |
| 2007-01-17 | 5.0272 |
| 2007-01-16 | 5.0369 |
| 2007-01-12 | 5.0351 |
| 2007-01-11 | 5.0252 |
| 2007-01-10 | 5.0496 |
| 2007-01-09 | 5.0739 |
| 2007-01-08 | 5.0858 |
| 2007-01-05 | 5.0794 |
| 2007-01-04 | 5.1077 |
| 2007-01-03 | 5.1448 |
| 2006-12-26 | 5.1436 |
| 2006-12-22 | 5.1407 |
| 2006-12-21 | 5.1502 |
| 2006-12-20 | 5.1528 |
| 2006-12-19 | 5.1589 |
| 2006-12-18 | 2.5622 |
| 2006-12-15 | 5.1221 |
| 2006-12-14 | 5.1427 |
| 2006-12-13 | 5.169 |
| 2006-12-12 | 5.1982 |
| 2006-12-11 | 5.1846 |
| 2006-12-08 | 5.164 |
| 2006-12-07 | 5.1948 |
| 2006-12-06 | 5.1969 |
| 2006-12-05 | 5.2136 |
| 2006-12-04 | 5.2163 |
| 2006-12-01 | 5.2227 |
| 2006-11-30 | 5.1922 |
| 2006-11-29 | 5.1605 |
| 2006-11-28 | 5.1735 |
| 2006-11-27 | 5.1507 |
| 2006-11-24 | 5.1448 |
| 2006-11-23 | 5.0868 |
| 2006-11-22 | 5.0868 |
| 2006-11-21 | 5.0536 |
| 2006-11-20 | 5.0442 |
| 2006-11-17 | 5.0471 |
| 2006-11-16 | 5.0343 |
| 2006-11-15 | 5.0452 |
| 2006-11-14 | 5.0449 |
| 2006-11-13 | 5.0369 |
| 2006-11-10 | 5.0517 |
| 2006-11-09 | 5.0465 |
| 2006-11-08 | 5.0265 |
| 2006-11-07 | 5.03 |
| 2006-11-06 | 5.0115 |
| 2006-11-03 | 5.0046 |
| 2006-11-02 | 5.031 |
| 2006-11-01 | 5.029 |
| 2006-10-31 | 5.03 |
| 2006-10-30 | 5.0214 |
| 2006-10-27 | 5.024 |
| 2006-10-26 | 3.3403 |
| 2006-10-25 | 4.9868 |
| 2006-10-24 | 4.968 |
| 2006-10-23 | 4.9608 |
| 2006-10-20 | 4.9902 |
| 2006-10-19 | 3.3284 |
| 2006-10-18 | 4.958 |
| 2006-10-17 | 4.9636 |
| 2006-10-16 | 3.3041 |
| 2006-10-13 | 4.944 |
| 2006-10-12 | 4.9702 |
| 2006-10-11 | 3.3048 |
| 2006-10-09 | 3.3216 |
| 2006-10-06 | 4.9814 |
| 2006-10-05 | 5.0194 |
| 2006-10-04 | 5.0263 |
| 2006-10-03 | 5.032 |
| 2006-10-02 | 5.0398 |
| 2006-09-29 | 5.0123 |
| 2006-09-28 | 5.0178 |
| 2006-09-27 | 5.0207 |
| 2006-09-26 | 5.0194 |
| 2006-09-25 | 5.0523 |
| 2006-09-22 | 5.0646 |
| 2006-09-21 | 5.0674 |
| 2006-09-20 | 5.0387 |
| 2006-09-19 | 5.0336 |
| 2006-09-18 | 5.0505 |
| 2006-09-15 | 5.0282 |
| 2006-09-14 | 5.0605 |
| 2006-09-13 | 5.0438 |
| 2006-09-12 | 5.0422 |
| 2006-09-11 | 5.0516 |
| 2006-09-08 | 5.0403 |
| 2006-09-07 | 5.0535 |
| 2006-09-06 | 5.0873 |
| 2006-09-05 | 5.0871 |
| 2006-09-04 | 5.1071 |
| 2006-09-01 | 5.1071 |
| 2006-08-31 | 5.0934 |
| 2006-08-30 | 5.105 |
| 2006-08-29 | 5.1047 |
| 2006-08-28 | 5.0979 |
| 2006-08-25 | 5.0912 |
| 2006-08-24 | 5.0854 |
| 2006-08-23 | 5.0985 |
| 2006-08-22 | 5.0982 |
| 2006-08-21 | 5.1363 |
| 2006-08-18 | 5.1145 |
| 2006-08-17 | 5.12 |
| 2006-08-16 | 5.1266 |
| 2006-08-15 | 5.1048 |
| 2006-08-14 | 5.0802 |
| 2006-08-11 | 5.0797 |
| 2006-08-10 | 5.1007 |
| 2006-08-09 | 5.1315 |
| 2006-08-08 | 5.1224 |
| 2006-08-07 | 5.1239 |
| 2006-08-04 | 5.1384 |
| 2006-08-03 | 5.1066 |
| 2006-08-02 | 5.1034 |
| 2006-08-01 | 5.1106 |
| 2006-07-31 | 5.091 |
| 2006-07-28 | 5.0855 |
| 2006-07-27 | 5.0616 |
| 2006-07-26 | 5.0695 |
| 2006-07-25 | 5.0274 |
| 2006-07-24 | 5.0458 |
| 2006-07-21 | 5.0663 |
| 2006-07-20 | 5.0499 |
| 2006-07-19 | 5.0388 |
| 2006-07-18 | 5.0016 |
| 2006-07-17 | 5.01 |
| 2006-07-14 | 5.0598 |
| 2006-07-13 | 5.072 |
| 2006-07-12 | 5.074 |
| 2006-07-11 | 5.1032 |
| 2006-07-10 | 5.0853 |
| 2006-07-07 | 5.1179 |
| 2006-07-06 | 5.1102 |
| 2006-07-05 | 5.0933 |
| 2006-07-04 | 5.1212 |
| 2006-07-03 | 5.1212 |
| 2006-06-30 | 5.1103 |
| 2006-06-29 | 5.055 |
| 2006-06-28 | 5.0192 |
| 2006-06-27 | 5.0312 |
| 2006-06-26 | 5.032 |
| 2006-06-23 | 5.0062 |
| 2006-06-22 | 5.0305 |
| 2006-06-21 | 5.0639 |
| 2006-06-20 | 5.0352 |
| 2006-06-19 | 5.0359 |
| 2006-06-16 | 5.0526 |
| 2006-06-15 | 5.0441 |
| 2006-06-14 | 5.0432 |
| 2006-06-13 | 5.0264 |
| 2006-06-12 | 5.0511 |
| 2006-06-09 | 5.0667 |
| 2006-06-08 | 5.071 |
| 2006-06-07 | 5.1286 |
| 2006-06-06 | 5.1415 |
| 2006-06-05 | 5.1714 |
| 2006-06-02 | 5.1815 |
| 2006-06-01 | 5.1321 |
| 2006-05-31 | 5.1425 |
| 2006-05-30 | 5.1666 |
| 2006-05-29 | 5.1043 |
| 2006-05-26 | 5.1043 |
| 2006-05-25 | 5.1348 |
| 2006-05-24 | 5.1237 |
| 2006-05-23 | 5.1614 |
| 2006-05-22 | 5.1648 |
| 2006-05-19 | 5.1226 |
| 2006-05-18 | 5.1382 |
| 2006-05-17 | 5.0986 |
| 2006-05-16 | 5.1449 |
| 2006-05-15 | 5.1297 |
| 2006-05-12 | 5.1714 |
| 2006-05-11 | 5.1429 |
| 2006-05-10 | 5.1264 |
| 2006-05-09 | 5.1047 |
| 2006-05-08 | 5.0858 |
| 2006-05-05 | 5.1031 |
| 2006-05-04 | 5.0947 |
| 2006-05-03 | 5.0587 |
| 2006-05-02 | 5.0622 |
| 2006-04-28 | 5.0568 |
| 2006-04-27 | 5.0233 |
| 2006-04-26 | 4.9927 |
| 2006-04-25 | 4.9786 |
| 2006-04-24 | 4.9724 |
| 2006-04-21 | 4.9454 |
| 2006-04-20 | 4.936 |
| 2006-04-19 | 4.9601 |
| 2006-04-18 | 4.9388 |
| 2006-04-17 | 4.9176 |
| 2006-04-14 | 4.8565 |
| 2006-04-13 | 4.8565 |
| 2006-04-12 | 4.8502 |
| 2006-04-11 | 4.8611 |
| 2006-04-10 | 4.8424 |
| 2006-04-07 | 4.8514 |
| 2006-04-06 | 4.8955 |
| 2006-04-05 | 4.9247 |
| 2006-04-04 | 4.9151 |
| 2006-04-03 | 4.8704 |
| 2006-03-31 | 4.8568 |
| 2006-03-30 | 4.8818 |
| 2006-03-29 | 4.8272 |
| 2006-03-28 | 4.8184 |
| 2006-03-27 | 4.8195 |
| 2006-03-24 | 4.8313 |
| 2006-03-23 | 4.8059 |
| 2006-03-22 | 4.8504 |
| 2006-03-21 | 4.858 |
| 2006-03-20 | 4.8848 |
| 2006-03-17 | 4.8991 |
| 2006-03-16 | 4.8963 |
| 2006-03-15 | 4.8513 |
| 2006-03-14 | 4.8387 |
| 2006-03-13 | 4.8172 |
| 2006-03-10 | 4.7971 |
| 2006-03-09 | 4.7941 |
| 2006-03-08 | 4.7923 |
| 2006-03-07 | 4.7792 |
| 2006-03-06 | 4.8306 |
| 2006-03-03 | 4.8387 |
| 2006-03-02 | 4.8358 |
| 2006-03-01 | 4.7879 |
| 2006-02-28 | 4.7938 |
| 2006-02-27 | 4.768 |
| 2006-02-24 | 4.775 |
| 2006-02-23 | 4.7953 |
| 2006-02-22 | 4.7886 |
| 2006-02-21 | 4.7968 |
| 2006-02-20 | 4.8029 |
| 2006-02-17 | 4.8029 |
| 2006-02-16 | 4.7864 |
| 2006-02-15 | 4.7833 |
| 2006-02-14 | 4.7941 |
| 2006-02-13 | 4.7914 |
| 2006-02-10 | 4.79 |
| 2006-02-09 | 4.8238 |
| 2006-02-08 | 4.8101 |
| 2006-02-07 | 4.8246 |
| 2006-02-06 | 4.8201 |
| 2006-02-03 | 4.8463 |
| 2006-02-02 | 4.8762 |
| 2006-02-01 | 4.8603 |
| 2006-01-31 | 4.9017 |
| 2006-01-30 | 4.8709 |
| 2006-01-27 | 4.8827 |
| 2006-01-26 | 4.9216 |
| 2006-01-25 | 4.9405 |
| 2006-01-24 | 4.9551 |
| 2006-01-23 | 4.9608 |
| 2006-01-20 | 4.891 |
| 2006-01-19 | 4.8808 |
| 2006-01-18 | 4.8877 |
| 2006-01-17 | 4.8818 |
| 2006-01-16 | 4.8957 |
| 2006-01-13 | 4.8957 |
| 2006-01-12 | 4.8544 |
| 2006-01-11 | 4.8939 |
| 2006-01-10 | 4.868 |
| 2006-01-09 | 4.8739 |
| 2006-01-06 | 4.9019 |
| 2006-01-05 | 4.8826 |
| 2006-01-04 | 4.8903 |
| 2006-01-03 | 4.8536 |
| 2006-01-02 | 4.7772 |
| 2005-12-30 | 4.7772 |
| 2005-12-29 | 4.7805 |
| 2005-12-28 | 4.7802 |
| 2005-12-27 | 4.7785 |
| 2005-12-26 | 4.7935 |
| 2005-12-23 | 4.7935 |
| 2005-12-22 | 4.7951 |
| 2005-12-21 | 4.777 |
| 2005-12-20 | 4.7882 |
| 2005-12-19 | 4.8481 |
| 2005-12-16 | 4.851 |
| 2005-12-15 | 4.8329 |
| 2005-12-14 | 4.8441 |
| 2005-12-13 | 4.8314 |
| 2005-12-12 | 4.8264 |
| 2005-12-09 | 4.7729 |
| 2005-12-08 | 4.7714 |
| 2005-12-07 | 4.734 |
| 2005-12-06 | 4.7636 |
| 2005-12-05 | 4.7655 |
| 2005-12-02 | 4.733 |
| 2005-12-01 | 4.7416 |
| 2005-11-30 | 4.7641 |
| 2005-11-29 | 4.7618 |
| 2005-11-28 | 4.8003 |
| 2005-11-25 | 4.7377 |
| 2005-11-24 | 4.7716 |
| 2005-11-23 | 4.7716 |
| 2005-11-22 | 4.7749 |
| 2005-11-21 | 4.7389 |
| 2005-11-18 | 4.748 |
| 2005-11-17 | 4.7512 |
| 2005-11-16 | 4.7234 |
| 2005-11-15 | 4.7278 |
| 2005-11-14 | 4.7244 |
| 2005-11-11 | 4.7334 |
| 2005-11-10 | 4.7423 |
| 2005-11-09 | 4.758 |
| 2005-11-08 | 4.7676 |
| 2005-11-07 | 4.7609 |
| 2005-11-04 | 4.7787 |
| 2005-11-03 | 4.8281 |
| 2005-11-02 | 4.8753 |
| 2005-11-01 | 4.8536 |
| 2005-10-31 | 4.8445 |
| 2005-10-28 | 4.874 |
| 2005-10-27 | 4.9097 |
| 2005-10-26 | 4.8809 |
| 2005-10-25 | 4.893 |
| 2005-10-24 | 4.8465 |
| 2005-10-21 | 4.8267 |
| 2005-10-20 | 4.8475 |
| 2005-10-19 | 4.8458 |
| 2005-10-18 | 4.8345 |
| 2005-10-17 | 4.8669 |
| 2005-10-14 | 4.891 |
| 2005-10-13 | 4.8487 |
| 2005-10-12 | 4.8598 |
| 2005-10-11 | 4.85 |
| 2005-10-10 | 4.8731 |
| 2005-10-07 | 4.9043 |
| 2005-10-06 | 4.9174 |
| 2005-10-05 | 4.8368 |
| 2005-10-04 | 4.8219 |
| 2005-10-03 | 4.8184 |
| 2005-09-30 | 4.8624 |
| 2005-09-29 | 4.8736 |
| 2005-09-28 | 4.8718 |
| 2005-09-27 | 4.8595 |
| 2005-09-26 | 4.877 |
| 2005-09-23 | 4.8753 |
| 2005-09-22 | 4.912 |
| 2005-09-21 | 4.9427 |
| 2005-09-20 | 4.9191 |
| 2005-09-19 | 4.9118 |
| 2005-09-16 | 4.9432 |
| 2005-09-15 | 4.9388 |
| 2005-09-14 | 4.9658 |
| 2005-09-13 | 4.9645 |
| 2005-09-12 | 4.969 |
| 2005-09-09 | 5.0215 |
| 2005-09-08 | 5.0152 |
| 2005-09-07 | 5.0239 |
| 2005-09-06 | 5.0489 |
| 2005-09-05 | 5.0762 |
| 2005-09-02 | 5.0762 |
| 2005-09-01 | 5.0543 |
| 2005-08-31 | 4.9913 |
| 2005-08-30 | 4.9416 |
| 2005-08-29 | 4.9489 |
| 2005-08-26 | 4.9813 |
| 2005-08-25 | 4.9842 |
| 2005-08-24 | 4.9678 |
| 2005-08-23 | 4.9537 |
| 2005-08-22 | 4.9552 |
| 2005-08-19 | 4.9287 |
| 2005-08-18 | 4.9335 |
| 2005-08-17 | 4.9686 |
| 2005-08-16 | 5.0001 |
| 2005-08-15 | 5.0044 |
| 2005-08-12 | 5.038 |
| 2005-08-11 | 5.0368 |
| 2005-08-10 | 5.0076 |
| 2005-08-09 | 5.0031 |
| 2005-08-08 | 5.0099 |
| 2005-08-05 | 4.9998 |
| 2005-08-04 | 5.0135 |
| 2005-08-03 | 4.9976 |
| 2005-08-02 | 4.9428 |
| 2005-08-01 | 4.9461 |
| 2005-07-29 | 4.9155 |
| 2005-07-28 | 4.9211 |
| 2005-07-27 | 4.889 |
| 2005-07-26 | 4.8761 |
| 2005-07-25 | 4.886 |
| 2005-07-22 | 4.8927 |
| 2005-07-21 | 4.9427 |
| 2005-07-20 | 5.0106 |
| 2005-07-19 | 4.9817 |
| 2005-07-18 | 4.9877 |
| 2005-07-15 | 4.9833 |
| 2005-07-14 | 5.0033 |
| 2005-07-13 | 4.9997 |
| 2005-07-12 | 5.0621 |
| 2005-07-11 | 4.9955 |
| 2005-07-08 | 4.9394 |
| 2005-07-07 | 4.9448 |
| 2005-07-06 | 4.9336 |
| 2005-07-05 | 4.9306 |
| 2005-07-04 | 4.9441 |
| 2005-07-01 | 4.9441 |
| 2005-06-30 | 5.0003 |
| 2005-06-29 | 3.3303 |
| 2005-06-28 | 3.3287 |
| 2005-06-27 | 3.3542 |
| 2005-06-24 | 3.3368 |
| 2005-06-23 | 3.3199 |
| 2005-06-22 | 3.344 |
| 2005-06-21 | 3.353 |
| 2005-06-20 | 3.3493 |
| 2005-06-17 | 3.3871 |
| 2005-06-16 | 3.3364 |
| 2005-06-15 | 3.3453 |
| 2005-06-14 | 3.3235 |
| 2005-06-13 | 3.3351 |
| 2005-06-10 | 3.3428 |
| 2005-06-09 | 3.3714 |
| 2005-06-08 | 3.3751 |
| 2005-06-07 | 3.3884 |
| 2005-06-06 | 3.3867 |
| 2005-06-03 | 3.3706 |
| 2005-06-02 | 3.3859 |
| 2005-06-01 | 3.3694 |
| 2005-05-31 | 3.3968 |
| 2005-05-30 | 3.4693 |
| 2005-05-27 | 3.4693 |
| 2005-05-26 | 5.1787 |
| 2005-05-25 | 5.2165 |
| 2005-05-24 | 5.208 |
| 2005-05-23 | 5.2066 |
| 2005-05-20 | 5.1968 |
| 2005-05-19 | 5.2303 |
| 2005-05-18 | 5.245 |
| 2005-05-17 | 5.2218 |
| 2005-05-16 | 5.229 |
| 2005-05-13 | 5.2271 |
| 2005-05-12 | 5.2569 |
| 2005-05-11 | 5.3 |
| 2005-05-10 | 5.3259 |
| 2005-05-09 | 5.3136 |
| 2005-05-06 | 5.3082 |
| 2005-05-05 | 5.3611 |
| 2005-05-04 | 5.3577 |
| 2005-05-03 | 5.3225 |
| 2005-05-02 | 5.3212 |
| 2005-04-29 | 5.3232 |
| 2005-04-28 | 5.3363 |
| 2005-04-27 | 5.3541 |
| 2005-04-26 | 5.3687 |
| 2005-04-25 | 5.38 |
| 2005-04-22 | 5.4101 |
| 2005-04-21 | 5.4038 |
| 2005-04-20 | 5.4152 |
| 2005-04-19 | 5.401 |
| 2005-04-18 | 5.3862 |
| 2005-04-14 | 5.3081 |
| 2005-04-13 | 5.3431 |
| 2005-04-12 | 5.3301 |
| 2005-04-11 | 5.3723 |
| 2005-04-08 | 5.3465 |
| 2005-04-07 | 5.319 |
| 2005-04-06 | 5.33 |
| 2005-04-05 | 5.3253 |
| 2005-04-04 | 5.3192 |
| 2005-04-01 | 5.3404 |
| 2005-03-31 | 5.3625 |
| 2005-03-30 | 5.348 |
| 2005-03-29 | 5.346 |
| 2005-03-28 | 5.3293 |
| 2005-03-25 | 5.3521 |
| 2005-03-24 | 5.3521 |
| 2005-03-23 | 5.3681 |
| 2005-03-22 | 5.4088 |
| 2005-03-21 | 5.4515 |
| 2005-03-18 | 5.5081 |
| 2005-03-17 | 5.5354 |
| 2005-03-16 | 5.5509 |
| 2005-03-15 | 5.5096 |
| 2005-03-14 | 5.5317 |
| 2005-03-11 | 5.5697 |
| 2005-03-10 | 5.5555 |
| 2005-03-09 | 5.548 |
| 2005-03-08 | 5.5214 |
| 2005-03-07 | 5.4623 |
| 2005-03-04 | 5.476 |
| 2005-03-03 | 5.4244 |
| 2005-03-02 | 5.4329 |
| 2005-03-01 | 5.4551 |
| 2005-02-28 | 5.4833 |
| 2005-02-25 | 5.4797 |
| 2005-02-24 | 5.4659 |
| 2005-02-23 | 5.4732 |
| 2005-02-22 | 5.4862 |
| 2005-02-21 | 5.4073 |
| 2005-02-18 | 5.4073 |
| 2005-02-17 | 5.4109 |
| 2005-02-16 | 5.394 |
| 2005-02-15 | 5.387 |
| 2005-02-14 | 5.3646 |
| 2005-02-11 | 5.3266 |
| 2005-02-10 | 5.3287 |
| 2005-02-09 | 5.2946 |
| 2005-02-08 | 5.2865 |
| 2005-02-07 | 5.2885 |
| 2005-02-04 | 5.3294 |
| 2005-02-03 | 5.3674 |
| 2005-02-02 | 5.3954 |
| 2005-02-01 | 5.3982 |
| 2005-01-31 | 5.3932 |
| 2005-01-28 | 5.3947 |
| 2005-01-27 | 5.3961 |
| 2005-01-26 | 5.4088 |
| 2005-01-25 | 5.3639 |
| 2005-01-24 | 5.3996 |
| 2005-01-21 | 5.401 |
| 2005-01-20 | 5.3653 |
| 2005-01-19 | 5.3764 |
| 2005-01-18 | 5.3918 |
| 2005-01-17 | 5.4237 |
| 2005-01-14 | 5.4237 |
| 2005-01-13 | 5.4637 |
| 2005-01-12 | 5.4921 |
| 2005-01-11 | 5.4308 |
| 2005-01-10 | 5.4179 |
| 2005-01-07 | 5.4003 |
| 2005-01-06 | 5.4508 |
| 2005-01-05 | 5.4869 |
| 2005-01-04 | 5.4928 |
| 2005-01-03 | 5.5794 |
| 2004-12-31 | 5.6059 |
| 2004-12-30 | 5.6479 |
| 2004-12-29 | 5.6272 |
| 2004-12-28 | 5.6317 |
| 2004-12-27 | 5.6364 |
| 2004-12-24 | 5.584 |
| 2004-12-23 | 5.5839 |
| 2004-12-22 | 5.5376 |
| 2004-12-21 | 5.5339 |
| 2004-12-20 | 5.545 |
| 2004-12-17 | 5.4986 |
| 2004-12-16 | 5.4826 |
| 2004-12-15 | 5.5503 |
| 2004-12-14 | 5.5066 |
| 2004-12-13 | 5.5095 |
| 2004-12-10 | 5.4753 |
| 2004-12-09 | 5.5125 |
| 2004-12-08 | 5.5184 |
| 2004-12-07 | 5.5585 |
| 2004-12-06 | 5.5525 |
| 2004-12-03 | 5.5667 |
| 2004-12-02 | 5.4913 |
| 2004-12-01 | 5.5117 |
| 2004-11-30 | 5.4957 |
| 2004-11-29 | 5.4928 |
| 2004-11-26 | 5.5 |
| 2004-11-25 | 5.4536 |
| 2004-11-24 | 5.4537 |
| 2004-11-23 | 5.413 |
| 2004-11-22 | 5.3954 |
| 2004-11-19 | 5.3855 |
| 2004-11-18 | 5.3667 |
| 2004-11-17 | 5.3961 |
| 2004-11-16 | 5.3632 |
| 2004-11-15 | 5.3549 |
| 2004-11-12 | 5.3723 |
| 2004-11-11 | 5.3445 |
| 2004-11-10 | 5.3363 |
| 2004-11-09 | 5.3396 |
| 2004-11-08 | 5.3431 |
| 2004-11-05 | 5.3639 |
| 2004-11-04 | 5.3246 |
| 2004-11-03 | 5.3055 |
| 2004-11-02 | 5.2449 |
| 2004-11-01 | 5.2757 |
| 2004-10-29 | 5.2933 |
| 2004-10-28 | 5.2743 |
| 2004-10-27 | 5.2576 |
| 2004-10-26 | 5.2851 |
| 2004-10-25 | 5.2989 |
| 2004-10-22 | 5.2343 |
| 2004-10-21 | 5.2211 |
| 2004-10-20 | 5.2086 |
| 2004-10-19 | 5.1805 |
| 2004-10-18 | 5.1735 |
| 2004-10-15 | 5.1644 |
| 2004-10-14 | 5.1311 |
| 2004-10-13 | 5.1059 |
| 2004-10-12 | 5.092 |
| 2004-10-11 | 5.1229 |
| 2004-10-08 | 5.1389 |
| 2004-10-07 | 5.0882 |
| 2004-10-06 | 5.0764 |
| 2004-10-05 | 5.1014 |
| 2004-10-04 | 5.0845 |
| 2004-10-01 | 5.1343 |
| 2004-09-30 | 5.1452 |
| 2004-09-29 | 5.1014 |
| 2004-09-28 | 5.1009 |
| 2004-09-27 | 5.0901 |
| 2004-09-24 | 5.077 |
| 2004-09-23 | 5.0958 |
| 2004-09-22 | 5.0745 |
| 2004-09-21 | 5.1002 |
| 2004-09-20 | 5.0344 |
| 2004-09-17 | 5.0393 |
| 2004-09-16 | 5.0437 |
| 2004-09-15 | 5.0297 |
| 2004-09-14 | 5.0728 |
| 2004-09-13 | 5.0733 |
| 2004-09-10 | 5.0783 |
| 2004-09-09 | 5.0462 |
| 2004-09-08 | 5.0448 |
| 2004-09-07 | 5.0064 |
| 2004-09-06 | 4.9955 |
| 2004-09-03 | 4.9956 |
| 2004-09-02 | 5.0308 |
| 2004-09-01 | 5.0449 |
| 2004-08-31 | 5.0381 |
| 2004-08-30 | 4.9903 |
| 2004-08-27 | 4.9727 |
| 2004-08-26 | 5.0138 |
| 2004-08-25 | 5.0046 |
| 2004-08-24 | 4.9967 |
| 2004-08-23 | 5.0271 |
| 2004-08-20 | 5.0934 |
| 2004-08-19 | 5.1179 |
| 2004-08-18 | 5.1003 |
| 2004-08-17 | 5.1083 |
| 2004-08-16 | 5.113 |
| 2004-08-13 | 5.1205 |
| 2004-08-12 | 5.0658 |
| 2004-08-11 | 5.0547 |
| 2004-08-10 | 5.0619 |
| 2004-08-09 | 5.0797 |
| 2004-08-06 | 5.0811 |
| 2004-08-05 | 4.9895 |
| 2004-08-04 | 4.9829 |
| 2004-08-03 | 4.9886 |
| 2004-08-02 | 4.979 |
| 2004-07-30 | 4.9748 |
| 2004-07-29 | 4.9807 |
| 2004-07-28 | 4.9903 |
| 2004-07-27 | 4.9848 |
| 2004-07-26 | 5.0265 |
| 2004-07-23 | 5.0088 |
| 2004-07-22 | 5.0695 |
| 2004-07-21 | 5.0659 |
| 2004-07-20 | 5.1046 |
| 2004-07-19 | 5.1478 |
| 2004-07-16 | 5.1554 |
| 2004-07-15 | 5.1085 |
| 2004-07-14 | 5.13 |
| 2004-07-13 | 5.1016 |
| 2004-07-12 | 5.1332 |
| 2004-07-09 | 5.1352 |
| 2004-07-08 | 5.1276 |
| 2004-07-07 | 5.118 |
| 2004-07-06 | 5.0891 |
| 2004-07-05 | 5.1003 |
| 2004-07-02 | 5.1002 |
| 2004-07-01 | 5.0395 |
| 2004-06-30 | 5.0424 |
| 2004-06-29 | 5.0004 |
| 2004-06-28 | 4.6724 |
| 2004-06-25 | 5.0339 |
| 2004-06-24 | 5.0356 |
| 2004-06-23 | 5.0035 |
| 2004-06-22 | 5.0078 |
| 2004-06-21 | 5.0112 |
| 2004-06-18 | 5.024 |
| 2004-06-17 | 4.9919 |
| 2004-06-16 | 4.9673 |
| 2004-06-15 | 5.0345 |
| 2004-06-14 | 4.9889 |
| 2004-06-11 | 5.01 |
| 2004-06-10 | 5.0101 |
| 2004-06-09 | 4.9836 |
| 2004-06-08 | 5.0753 |
| 2004-06-07 | 5.0966 |
| 2004-06-04 | 5.0883 |
| 2004-06-03 | 5.0565 |
| 2004-06-02 | 5.0598 |
| 2004-06-01 | 5.0622 |
| 2004-05-31 | 5.0543 |
| 2004-05-28 | 5.0543 |
| 2004-05-27 | 5.0771 |
| 2004-05-26 | 5.0145 |
| 2004-05-25 | 5.0139 |
| 2004-05-24 | 4.973 |
| 2004-05-21 | 4.9701 |
| 2004-05-20 | 4.9375 |
| 2004-05-19 | 4.9741 |
| 2004-05-18 | 4.9445 |
| 2004-05-17 | 4.9749 |
| 2004-05-14 | 4.9194 |
| 2004-05-13 | 4.8931 |
| 2004-05-12 | 4.9323 |
| 2004-05-11 | 4.91 |
| 2004-05-10 | 4.911 |
| 2004-05-07 | 4.9228 |
| 2004-05-06 | 4.9971 |
| 2004-05-05 | 5.0372 |
| 2004-05-04 | 5.0043 |
| 2004-05-03 | 4.9416 |
| 2004-04-30 | 4.9605 |
| 2004-04-29 | 4.9515 |
| 2004-04-28 | 4.8964 |
| 2004-04-27 | 4.9379 |
| 2004-04-26 | 4.9097 |
| 2004-04-23 | 4.8964 |
| 2004-04-22 | 4.9244 |
| 2004-04-21 | 4.9033 |
| 2004-04-20 | 4.9285 |
| 2004-04-19 | 4.9747 |
| 2004-04-16 | 4.9622 |
| 2004-04-15 | 4.9587 |
| 2004-04-14 | 4.9475 |
| 2004-04-13 | 4.9416 |
| 2004-04-12 | 4.9959 |
| 2004-04-09 | 4.9982 |
| 2004-04-08 | 4.9982 |
| 2004-04-07 | 5.0426 |
| 2004-04-06 | 5.0048 |
| 2004-04-05 | 4.9747 |
| 2004-04-02 | 5.098 |
| 2004-04-01 | 5.1174 |
| 2004-03-31 | 5.0923 |
| 2004-03-30 | 5.0451 |
| 2004-03-29 | 5.0256 |
| 2004-03-26 | 5.017 |
| 2004-03-25 | 5.0231 |
| 2004-03-24 | 5.0208 |
| 2004-03-23 | 5.1007 |
| 2004-03-22 | 5.1057 |
| 2004-03-19 | 5.0819 |
| 2004-03-18 | 5.1273 |
| 2004-03-17 | 5.0676 |
| 2004-03-16 | 5.0775 |
| 2004-03-15 | 5.0763 |
| 2004-03-12 | 5.06 |
| 2004-03-11 | 5.0993 |
| 2004-03-10 | 5.0686 |
| 2004-03-09 | 5.0924 |
| 2004-03-08 | 5.1271 |
| 2004-03-05 | 5.1227 |
| 2004-03-04 | 5.0439 |
| 2004-03-03 | 5.0425 |
| 2004-03-02 | 5.0567 |
| 2004-03-01 | 5.1518 |
| 2004-02-27 | 5.1711 |
| 2004-02-26 | 5.1481 |
| 2004-02-25 | 5.1712 |
| 2004-02-24 | 5.2513 |
| 2004-02-23 | 5.185 |
| 2004-02-20 | 5.1759 |
| 2004-02-19 | 5.2534 |
| 2004-02-18 | 5.2586 |
| 2004-02-17 | 5.3133 |
| 2004-02-16 | 5.2735 |
| 2004-02-13 | 5.2733 |
| 2004-02-12 | 5.2993 |
| 2004-02-11 | 5.3011 |
| 2004-02-10 | 5.2601 |
| 2004-02-09 | 5.2501 |
| 2004-02-06 | 5.2548 |
| 2004-02-05 | 10.3817 |
| 2004-02-04 | 10.3727 |
| 2004-02-03 | 10.3724 |
| 2004-02-02 | 10.2756 |
| 2004-01-30 | 10.3228 |
| 2004-01-29 | 10.2681 |
| 2004-01-28 | 10.3337 |
| 2004-01-27 | 5.2282 |
| 2004-01-26 | 10.3195 |
| 2004-01-23 | 10.4209 |
| 2004-01-22 | 5.2608 |
| 2004-01-21 | 5.2282 |
| 2004-01-20 | 10.4024 |
| 2004-01-19 | 10.2433 |
| 2004-01-16 | 10.2434 |
| 2004-01-15 | 10.4123 |
| 2004-01-14 | 5.2412 |
| 2004-01-13 | 5.2766 |
| 2004-01-12 | 5.2787 |
| 2004-01-09 | 5.3153 |
| 2004-01-08 | 5.3005 |
| 2004-01-07 | 5.2341 |
| 2004-01-06 | 5.2835 |
| 2004-01-05 | 5.2433 |
| 2004-01-02 | 10.4177 |
| 2004-01-01 | 10.4057 |
| 2003-12-31 | 10.4057 |
| 2003-12-30 | 10.3861 |
| 2003-12-29 | 10.3371 |
| 2003-12-26 | 10.2869 |
| 2003-12-25 | 10.31 |
| 2003-12-24 | 10.3102 |
| 2003-12-23 | 10.2602 |
| 2003-12-22 | 10.2729 |
| 2003-12-19 | 10.2514 |
| 2003-12-18 | 10.2857 |
| 2003-12-17 | 10.2666 |
| 2003-12-16 | 10.2123 |
| 2003-12-15 | 10.1798 |
| 2003-12-12 | 10.1709 |
| 2003-12-11 | 10.0891 |
| 2003-12-10 | 10.1149 |
| 2003-12-09 | 10.1286 |
| 2003-12-08 | 10.1212 |
| 2003-12-05 | 10.0692 |
| 2003-12-04 | 10.0036 |
| 2003-12-03 | 10.0183 |
| 2003-12-02 | 10.0002 |
| 2003-12-01 | 9.9128 |
| 2003-11-28 | 9.9221 |
| 2003-11-27 | 9.8785 |
| 2003-11-26 | 9.8785 |
| 2003-11-25 | 9.7549 |
| 2003-11-24 | 9.7423 |
| 2003-11-21 | 9.8618 |
| 2003-11-20 | 9.8664 |
| 2003-11-19 | 9.8368 |
| 2003-11-18 | 9.8862 |
| 2003-11-17 | 9.7387 |
| 2003-11-14 | 9.7491 |
| 2003-11-13 | 9.7114 |
| 2003-11-12 | 9.6289 |
| 2003-11-11 | 9.5257 |
| 2003-11-10 | 9.5149 |
| 2003-11-07 | 9.5555 |
| 2003-11-06 | 9.4464 |
| 2003-11-05 | 9.4591 |
| 2003-11-04 | 9.5189 |
| 2003-11-03 | 9.485 |
| 2003-10-31 | 9.5716 |
| 2003-10-30 | 9.623 |
| 2003-10-29 | 9.6633 |
| 2003-10-28 | 9.6757 |
| 2003-10-27 | 9.7213 |
| 2003-10-24 | 9.7835 |
| 2003-10-23 | 9.7544 |
| 2003-10-22 | 9.774 |
| 2003-10-21 | 9.6463 |
| 2003-10-20 | 9.6408 |
| 2003-10-17 | 9.6385 |
| 2003-10-16 | 9.5972 |
| 2003-10-15 | 9.6454 |
| 2003-10-14 | 9.7122 |
| 2003-10-13 | 9.6748 |
| 2003-10-10 | 9.7779 |
| 2003-10-09 | 9.7195 |
| 2003-10-08 | 9.7746 |
| 2003-10-07 | 9.7457 |
| 2003-10-06 | 9.6886 |
| 2003-10-03 | 9.5732 |
| 2003-10-02 | 9.6841 |
| 2003-10-01 | 9.6977 |
| 2003-09-30 | 9.6412 |
| 2003-09-29 | 9.5921 |
| 2003-09-26 | 9.4978 |
| 2003-09-25 | 9.5083 |
| 2003-09-24 | 9.5061 |
| 2003-09-23 | 9.4933 |
| 2003-09-22 | 9.5032 |
| 2003-09-19 | 9.4092 |
| 2003-09-18 | 9.3058 |
| 2003-09-17 | 9.3489 |
| 2003-09-16 | 9.2402 |
| 2003-09-15 | 9.3583 |
| 2003-09-12 | 9.3443 |
| 2003-09-11 | 9.2721 |
| 2003-09-10 | 9.2833 |
| 2003-09-09 | 9.299 |
| 2003-09-08 | 9.1834 |
| 2003-09-05 | 9.1946 |
| 2003-09-04 | 9.041 |
| 2003-09-03 | 8.976 |
| 2003-09-02 | 8.9597 |
| 2003-09-01 | 9.0916 |
| 2003-08-29 | 9.0917 |
| 2003-08-28 | 8.9978 |
| 2003-08-27 | 9.0095 |
| 2003-08-26 | 9.0112 |
| 2003-08-25 | 9.0004 |
| 2003-08-22 | 9.012 |
| 2003-08-21 | 9.0465 |
| 2003-08-20 | 9.2057 |
| 2003-08-19 | 9.2107 |
| 2003-08-18 | 9.2313 |
| 2003-08-15 | 9.3165 |
| 2003-08-14 | 9.3167 |
| 2003-08-13 | 9.3642 |
| 2003-08-12 | 9.3642 |
| 2003-08-11 | 9.4038 |
| 2003-08-08 | 9.357 |
| 2003-08-07 | 9.4146 |
| 2003-08-06 | 9.3911 |
| 2003-08-05 | 9.3945 |
| 2003-08-04 | 9.3966 |
| 2003-08-01 | 9.3264 |
| 2003-07-31 | 9.3003 |
| 2003-07-30 | 9.405 |
| 2003-07-29 | 9.5013 |
| 2003-07-28 | 9.5122 |
| 2003-07-25 | 9.5253 |
| 2003-07-24 | 9.4892 |
| 2003-07-23 | 9.4898 |
| 2003-07-22 | 9.3833 |
| 2003-07-21 | 9.3894 |
| 2003-07-18 | 9.3346 |
| 2003-07-17 | 9.2854 |
| 2003-07-16 | 9.2739 |
| 2003-07-15 | 9.2409 |
| 2003-07-14 | 9.3347 |
| 2003-07-11 | 9.3581 |
| 2003-07-10 | 9.4253 |
| 2003-07-09 | 9.386 |
| 2003-07-08 | 9.3603 |
| 2003-07-07 | 9.3751 |
| 2003-07-04 | 9.5014 |
| 2003-07-03 | 9.5013 |
| 2003-07-02 | 9.5572 |
| 2003-07-01 | 9.5715 |
| 2003-06-30 | 9.5056 |
| 2003-06-27 | 9.4599 |
| 2003-06-26 | 9.46 |
| 2003-06-25 | 9.5683 |
| 2003-06-24 | 9.524 |
| 2003-06-23 | 9.5548 |
| 2003-06-20 | 9.6057 |
| 2003-06-19 | 9.7011 |
| 2003-06-18 | 9.8032 |
| 2003-06-17 | 9.7592 |
| 2003-06-16 | 9.7951 |
| 2003-06-13 | 9.8159 |
| 2003-06-12 | 9.7378 |
| 2003-06-11 | 9.7228 |
| 2003-06-10 | 9.6658 |
| 2003-06-09 | 9.7196 |
| 2003-06-06 | 9.6875 |
| 2003-06-05 | 9.8022 |
| 2003-06-04 | 9.675 |
| 2003-06-03 | 9.7249 |
| 2003-06-02 | 9.7363 |
| 2003-05-30 | 9.7489 |
| 2003-05-29 | 9.8267 |
| 2003-05-28 | 9.7434 |
| 2003-05-27 | 9.8043 |
| 2003-05-26 | 9.7897 |
| 2003-05-22 | 9.6827 |
| 2003-05-21 | 9.6659 |
| 2003-05-20 | 9.6601 |
| 2003-05-19 | 9.6365 |
| 2003-05-16 | 9.5832 |
| 2003-05-15 | 9.4344 |
| 2003-05-14 | 9.5279 |
| 2003-05-13 | 9.5346 |
| 2003-05-12 | 9.5522 |
| 2003-05-09 | 9.5081 |
| 2003-05-08 | 9.5125 |
| 2003-05-07 | 9.4098 |
| 2003-05-06 | 9.4497 |
| 2003-05-05 | 9.3368 |
| 2003-05-02 | 9.2959 |
| 2003-05-01 | 9.3022 |
| 2003-04-30 | 9.2533 |
| 2003-04-29 | 8.3648 |
| 2003-04-28 | 9.0896 |
| 2003-04-25 | 9.1307 |
| 2003-04-24 | 9.1299 |
| 2003-04-23 | 9.0789 |
| 2003-04-22 | 9.0767 |
| 2003-04-21 | 8.9957 |
| 2003-04-18 | 9.0125 |
| 2003-04-17 | 9.0125 |
| 2003-04-16 | 9.0323 |
| 2003-04-15 | 8.9522 |
| 2003-04-14 | 8.9187 |
| 2003-04-11 | 8.905 |
| 2003-04-10 | 8.9417 |
| 2003-04-09 | 8.9052 |
| 2003-04-08 | 8.8574 |
| 2003-04-07 | 8.8224 |
| 2003-04-04 | 8.8847 |
| 2003-04-03 | 8.8866 |
| 2003-04-02 | 8.9105 |
| 2003-04-01 | 9.0296 |
| 2003-03-31 | 9.0187 |
| 2003-03-28 | 8.9212 |
| 2003-03-27 | 8.8498 |
| 2003-03-26 | 8.8424 |
| 2003-03-25 | 8.8186 |
| 2003-03-24 | 8.8103 |
| 2003-03-21 | 8.7195 |
| 2003-03-20 | 8.7765 |
| 2003-03-19 | 8.7497 |
| 2003-03-18 | 8.8009 |
| 2003-03-17 | 8.8026 |
| 2003-03-14 | 8.8934 |
| 2003-03-13 | 8.95 |
| 2003-03-12 | 9.1026 |
| 2003-03-11 | 9.1307 |
| 2003-03-10 | 9.142 |
| 2003-03-07 | 9.113 |
| 2003-03-06 | 9.0842 |
| 2003-03-05 | 9.0834 |
| 2003-03-04 | 9.0078 |
| 2003-03-03 | 9.0127 |
| 2003-02-28 | 8.939 |
| 2003-02-27 | 8.9091 |
| 2003-02-26 | 8.9326 |
| 2003-02-25 | 8.9142 |
| 2003-02-24 | 8.9323 |
| 2003-02-21 | 8.9082 |
| 2003-02-20 | 8.9516 |
| 2003-02-19 | 8.9083 |
| 2003-02-18 | 8.8488 |
| 2003-02-17 | 8.935 |
| 2003-02-14 | 8.9348 |
| 2003-02-13 | 8.9678 |
| 2003-02-12 | 8.8759 |
| 2003-02-11 | 8.8881 |
| 2003-02-10 | 8.8936 |
| 2003-02-07 | 8.9635 |
| 2003-02-06 | 4.4832 |
| 2003-02-05 | 4.4706 |
| 2003-02-04 | 4.5013 |
| 2003-02-03 | 4.4562 |
| 2003-01-31 | 4.4538 |
| 2003-01-30 | 4.4705 |
| 2003-01-29 | 4.4822 |
| 2003-01-28 | 4.4773 |
| 2003-01-27 | 4.491 |
| 2003-01-24 | 4.4876 |
| 2003-01-23 | 4.4505 |
| 2003-01-22 | 4.4348 |
| 2003-01-21 | 4.4381 |
| 2003-01-20 | 8.8281 |
| 2003-01-17 | 8.8279 |
| 2003-01-16 | 8.7876 |
| 2003-01-15 | 8.7301 |
| 2003-01-14 | 8.7437 |
| 2003-01-13 | 8.7299 |
| 2003-01-10 | 8.75 |
| 2003-01-09 | 8.6793 |
| 2003-01-08 | 8.6811 |
| 2003-01-07 | 8.6198 |
| 2003-01-06 | 8.6632 |
| 2003-01-03 | 8.6208 |
| 2003-01-02 | 8.5745 |
| 2003-01-01 | 8.6934 |
| 2002-12-31 | 8.6934 |
| 2002-12-30 | 8.6765 |
| 2002-12-27 | 8.6356 |
| 2002-12-26 | 8.5765 |
| 2002-12-25 | 8.5256 |
| 2002-12-24 | 8.5256 |
| 2002-12-23 | 8.495 |
| 2002-12-20 | 8.5002 |
| 2002-12-19 | 8.5052 |
| 2002-12-18 | 8.4887 |
| 2002-12-17 | 8.5114 |
| 2002-12-16 | 8.4599 |
| 2002-12-13 | 8.4641 |
| 2002-12-12 | 8.4306 |
| 2002-12-11 | 8.3465 |
| 2002-12-10 | 8.3522 |
| 2002-12-09 | 8.3653 |
| 2002-12-05 | 8.2845 |
| 2002-12-04 | 8.2797 |
| 2002-12-03 | 8.2417 |
| 2002-12-02 | 8.2549 |
| 2002-11-29 | 8.2278 |
| 2002-11-28 | 8.1961 |
| 2002-11-27 | 8.196 |
| 2002-11-26 | 8.2162 |
| 2002-11-25 | 8.2018 |
| 2002-11-22 | 8.2525 |
| 2002-11-21 | 8.2869 |
| 2002-11-20 | 8.2919 |
| 2002-11-19 | 8.3029 |
| 2002-11-18 | 8.3457 |
| 2002-11-15 | 8.3492 |
| 2002-11-14 | 8.323 |
| 2002-11-13 | 8.3332 |
| 2002-11-12 | 8.3759 |
| 2002-11-11 | 8.364 |
| 2002-11-08 | 8.3862 |
| 2002-11-07 | 8.3497 |
| 2002-11-06 | 8.2532 |
| 2002-11-05 | 8.272 |
| 2002-11-04 | 8.2534 |
| 2002-11-01 | 8.2491 |
| 2002-10-31 | 8.1934 |
| 2002-10-30 | 8.1516 |
| 2002-10-29 | 8.1549 |
| 2002-10-28 | 8.1486 |
| 2002-10-25 | 8.0848 |
| 2002-10-24 | 8.0893 |
| 2002-10-23 | 8.0829 |
| 2002-10-22 | 8.1005 |
| 2002-10-18 | 8.0434 |
| 2002-10-17 | 8.0435 |
| 2002-10-16 | 8.1264 |
| 2002-10-15 | 8.1152 |
| 2002-10-14 | 8.1674 |
| 2002-10-11 | 8.1699 |
| 2002-10-10 | 8.1579 |
| 2002-10-09 | 8.1951 |
| 2002-10-08 | 8.0851 |
| 2002-10-07 | 8.1239 |
| 2002-10-04 | 8.1 |
| 2002-10-03 | 8.156 |
| 2002-10-02 | 8.1471 |
| 2002-10-01 | 8.1407 |
| 2002-09-30 | 8.1536 |
| 2002-09-27 | 8.0977 |
| 2002-09-26 | 8.0747 |
| 2002-09-25 | 8.0763 |
| 2002-09-24 | 8.112 |
| 2002-09-23 | 8.0826 |
| 2002-09-20 | 8.1072 |
| 2002-09-19 | 8.1423 |
| 2002-09-18 | 8.0724 |
| 2002-09-17 | 8.035 |
| 2002-09-16 | 8.0365 |
| 2002-09-13 | 8.0443 |
| 2002-09-12 | 8.1273 |
| 2002-09-11 | 8.072 |
| 2002-09-10 | 8.0704 |
| 2002-09-09 | 8.1044 |
| 2002-09-06 | 8.1187 |
| 2002-09-05 | 8.2213 |
| 2002-09-04 | 8.2058 |
| 2002-09-03 | 8.2481 |
| 2002-09-02 | 8.1258 |
| 2002-08-30 | 8.1257 |
| 2002-08-29 | 8.144 |
| 2002-08-28 | 8.1129 |
| 2002-08-27 | 8.1383 |
| 2002-08-26 | 8.0488 |
| 2002-08-23 | 8.0474 |
| 2002-08-22 | 8.027 |
| 2002-08-21 | 8.1064 |
| 2002-08-20 | 8.1018 |
| 2002-08-19 | 8.0638 |
| 2002-08-16 | 8.1392 |
| 2002-08-15 | 8.1368 |
| 2002-08-14 | 8.1223 |
| 2002-08-13 | 8.116 |
| 2002-08-12 | 8.0994 |
| 2002-08-09 | 8.0316 |
| 2002-08-08 | 7.993 |
| 2002-08-07 | 8.0648 |
| 2002-08-06 | 7.9877 |
| 2002-08-05 | 8.12 |
| 2002-08-02 | 8.173 |
| 2002-08-01 | 8.1391 |
| 2002-07-31 | 8.0898 |
| 2002-07-30 | 8.1455 |
| 2002-07-29 | 8.1184 |
| 2002-07-26 | 8.1835 |
| 2002-07-25 | 8.2927 |
| 2002-07-24 | 8.2374 |
| 2002-07-23 | 8.1651 |
| 2002-07-22 | 8.3379 |
| 2002-07-19 | 8.3903 |
| 2002-07-18 | 8.3553 |
| 2002-07-17 | 8.3546 |
| 2002-07-16 | 8.3385 |
| 2002-07-15 | 8.2809 |
| 2002-07-12 | 8.1996 |
| 2002-07-11 | 8.2062 |
| 2002-07-10 | 8.1825 |
| 2002-07-09 | 8.2256 |
| 2002-07-08 | 8.1753 |
| 2002-07-05 | 8.0567 |
| 2002-07-03 | 8.1113 |
| 2002-07-02 | 8.145 |
| 2002-07-01 | 8.1781 |
| 2002-06-27 | 8.1854 |
| 2002-06-26 | 8.1581 |
| 2002-06-25 | 8.0973 |
| 2002-06-24 | 8.0328 |
| 2002-06-21 | 8.0329 |
| 2002-06-20 | 7.9888 |
| 2002-06-19 | 7.9187 |
| 2002-06-18 | 7.8736 |
| 2002-06-17 | 7.8154 |
| 2002-06-14 | 7.8246 |
| 2002-06-13 | 7.801 |
| 2002-06-12 | 7.815 |
| 2002-06-11 | 7.8416 |
| 2002-06-10 | 7.8093 |
| 2002-06-07 | 7.8137 |
| 2002-06-06 | 7.8277 |
| 2002-06-05 | 7.7747 |
| 2002-06-04 | 7.787 |
| 2002-06-03 | 7.7628 |
| 2002-05-31 | 7.7027 |
| 2002-05-30 | 7.7612 |
| 2002-05-29 | 7.7511 |
| 2002-05-28 | 7.6899 |
| 2002-05-27 | 0.0083 |
| 2002-05-24 | 0.0083 |
| 2002-05-23 | 0.0083 |
| 2002-05-21 | 0.0083 |
| 2002-05-20 | 0.0083 |
| 2002-05-17 | 0.0083 |
| 2002-05-16 | 0.0083 |
| 2002-05-15 | 0.0083 |
| 2002-05-14 | 0.0083 |
| 2002-05-13 | 0.0083 |
| 2002-05-10 | 0.0083 |
| 2002-05-09 | 0.0091 |
| 2002-05-08 | 0.0091 |
| 2002-05-07 | 0.0091 |
| 2002-05-06 | 0.0091 |
| 2002-05-03 | 0.0091 |
| 2002-05-02 | 0.0091 |
| 2002-05-01 | 0.0099 |
| 2002-04-30 | 0.0099 |
| 2002-04-29 | 0.0099 |
| 2002-04-26 | 0.0099 |
| 2002-04-25 | 0.0099 |
| 2002-04-24 | 0.0099 |
| 2002-04-23 | 0.0099 |
| 2002-04-22 | 0.0099 |
| 2002-04-19 | 0.0099 |
| 2002-04-18 | 0.0099 |
| 2002-04-17 | 0.0099 |
| 2002-04-16 | 0.0091 |
| 2002-04-15 | 0.0091 |
| 2002-04-12 | 0.0099 |
| 2002-04-11 | 0.0099 |
| 2002-04-10 | 0.0091 |
| 2002-04-09 | 0.0091 |
| 2002-04-08 | 0.0091 |
| 2002-04-05 | 0.0091 |
| 2002-04-04 | 0.0091 |
| 2002-04-03 | 0.0091 |
| 2002-04-02 | 0.0091 |
| 2002-04-01 | 0.0091 |
| 2002-03-29 | 0.0091 |
| 2002-03-28 | 0.0091 |
| 2002-03-27 | 0.0091 |
| 2002-03-26 | 0.0091 |
| 2002-03-25 | 0.0091 |
| 2002-03-22 | 0.0091 |
| 2002-03-21 | 0.0091 |
| 2002-03-20 | 0.0091 |
| 2002-03-19 | 0.0091 |
| 2002-03-18 | 0.0091 |
| 2002-03-15 | 0.0091 |
| 2002-03-14 | 0.0091 |
| 2002-03-13 | 0.0091 |
| 2002-03-12 | 0.0091 |
| 2002-03-11 | 0.0091 |
| 2002-03-08 | 0.0083 |
| 2002-03-07 | 0.0083 |
| 2002-03-06 | 0.0083 |
| 2002-03-05 | 0.0091 |
| 2002-03-04 | 0.0083 |
| 2002-03-01 | 0.0083 |
| 2002-02-28 | 0.0083 |
| 2002-02-27 | 0.0074 |
| 2002-02-26 | 0.0083 |
| 2002-02-25 | 0.0083 |
| 2002-02-22 | 0.0083 |
| 2002-02-21 | 0.0083 |
| 2002-02-20 | 0.0083 |
| 2002-02-19 | 0.0091 |
| 2002-02-18 | 0.0095 |
| 2002-02-15 | 0.0091 |
| 2002-02-14 | 0.0099 |
| 2002-02-13 | 0.0083 |
| 2002-02-12 | 0.0108 |
| 2002-02-08 | 0.0108 |
| 2002-02-07 | 0.0108 |
| 2002-02-06 | 0.0108 |
| 2002-02-05 | 0.0108 |
| 2002-02-04 | 0.0108 |
| 2002-02-01 | 0.0108 |
| 2002-01-31 | 0.0108 |
| 2002-01-30 | 0.0108 |
| 2002-01-29 | 0.0108 |
| 2002-01-28 | 0.0108 |
| 2002-01-25 | 0.0108 |
| 2002-01-24 | 0.0108 |
| 2002-01-23 | 0.0108 |
| 2002-01-22 | 0.0108 |
| 2002-01-21 | 0.0108 |
| 2002-01-18 | 0.0108 |
| 2002-01-17 | 0.0108 |
| 2002-01-16 | 0.0108 |
| 2002-01-15 | 0.0108 |
| 2002-01-14 | 0.0108 |
| 2002-01-11 | 0.0108 |
| 2002-01-10 | 0.0108 |
| 2002-01-09 | 0.0108 |
| 2002-01-08 | 0.0108 |
| 2002-01-07 | 0.0108 |
| 2002-01-04 | 0.0108 |
| 2002-01-03 | 0.0108 |
| 2002-01-02 | 0.0108 |
| 2002-01-01 | 0.0109 |
| 2001-12-31 | 0.0108 |
| 2001-12-28 | 0.0108 |
| 2001-12-27 | 0.0108 |
| 2001-12-26 | 0.0108 |
| 2001-12-25 | 0.0109 |
| 2001-12-24 | 0.0108 |
| 2001-12-21 | 0.0108 |
| 2001-12-20 | 0.0108 |
| 2001-12-19 | 0.0108 |
| 2001-12-18 | 0.0108 |
| 2001-12-17 | 0.0108 |
| 2001-12-14 | 0.0108 |
| 2001-12-13 | 0.0108 |
| 2001-12-12 | 0.0108 |
| 2001-12-11 | 0.0108 |
| 2001-12-10 | 0.0108 |
| 2001-12-07 | 0.0108 |
| 2001-12-06 | 0.0108 |
| 2001-12-05 | 0.0108 |
| 2001-12-04 | 0.0108 |
| 2001-12-03 | 0.0108 |
| 2001-11-30 | 0.0108 |
| 2001-11-29 | 0.0108 |
| 2001-11-28 | 0.0108 |
| 2001-11-27 | 0.0108 |
| 2001-11-26 | 0.0108 |
| 2001-11-23 | 0.0108 |
| 2001-11-22 | 0.0111 |
| 2001-11-21 | 0.0108 |
| 2001-11-20 | 0.0108 |
| 2001-11-19 | 0.0108 |
| 2001-11-16 | 0.0108 |
| 2001-11-15 | 0.0108 |
| 2001-11-14 | 0.0108 |
| 2001-11-13 | 0.0108 |
| 2001-11-12 | 0.0108 |
| 2001-11-09 | 0.0108 |
forex