Histórica del tipo de cambio (-> VEF) / Dólar de Fiji
| date | VEB/FJD |
|---|
| 2009-12-01 | 0.0009 |
| 2009-11-30 | 0.0009 |
| 2009-11-27 | 0.0009 |
| 2009-11-26 | 0.0009 |
| 2009-11-25 | 0.0009 |
| 2009-11-24 | 0.0009 |
| 2009-11-23 | 0.0009 |
| 2009-11-20 | 0.0009 |
| 2009-11-19 | 0.0009 |
| 2009-11-18 | 0.0009 |
| 2009-11-17 | 0.0009 |
| 2009-11-16 | 0.0009 |
| 2009-11-13 | 0.0009 |
| 2009-11-12 | 0.0009 |
| 2009-11-11 | 0.0009 |
| 2009-11-10 | 0.0009 |
| 2009-11-09 | 0.0009 |
| 2009-11-06 | 0.0009 |
| 2009-11-05 | 0.0009 |
| 2009-11-04 | 0.0009 |
| 2009-11-03 | 0.0009 |
| 2009-11-02 | 0.0009 |
| 2009-10-30 | 0.0009 |
| 2009-10-29 | 0.0009 |
| 2009-10-28 | 0.0009 |
| 2009-10-26 | 0.0009 |
| 2009-10-23 | 0.0009 |
| 2009-10-22 | 0.0009 |
| 2009-10-21 | 0.0009 |
| 2009-10-20 | 0.0009 |
| 2009-10-19 | 0.0009 |
| 2009-10-16 | 0.0009 |
| 2009-10-15 | 0.0009 |
| 2009-10-14 | 0.0009 |
| 2009-10-13 | 0.0009 |
| 2009-10-12 | 0.0009 |
| 2009-10-09 | 0.0009 |
| 2009-10-08 | 0.0009 |
| 2009-10-07 | 0.0009 |
| 2009-10-06 | 0.0009 |
| 2009-10-05 | 0.0009 |
| 2009-10-02 | 0.0009 |
| 2009-10-01 | 0.0009 |
| 2009-09-29 | 0.0009 |
| 2009-09-28 | 0.0009 |
| 2009-09-25 | 0.0009 |
| 2009-09-24 | 0.0009 |
| 2009-09-23 | 0.0009 |
| 2009-09-22 | 0.0009 |
| 2009-09-18 | 0.0009 |
| 2009-09-16 | 0.0009 |
| 2009-09-15 | 0.0009 |
| 2009-09-14 | 0.0009 |
| 2009-09-11 | 0.0009 |
| 2009-09-10 | 0.0009 |
| 2009-09-09 | 0.0009 |
| 2009-09-08 | 0.0009 |
| 2009-09-07 | 0.0009 |
| 2009-09-04 | 0.0009 |
| 2009-09-03 | 0.0009 |
| 2009-09-02 | 0.0009 |
| 2009-09-01 | 0.0009 |
| 2009-08-31 | 0.0009 |
| 2009-08-28 | 0.0009 |
| 2009-08-27 | 0.0009 |
| 2009-08-26 | 0.0009 |
| 2009-08-25 | 0.0009 |
| 2009-08-24 | 0.0009 |
| 2009-08-22 | 0.0009 |
| 2009-08-18 | 0.0009 |
| 2009-08-17 | 0.0009 |
| 2009-08-14 | 0.0009 |
| 2009-08-13 | 0.0009 |
| 2009-08-12 | 0.0009 |
| 2009-08-11 | 0.0009 |
| 2009-08-10 | 0.0009 |
| 2009-08-07 | 0.0009 |
| 2009-08-06 | 0.0009 |
| 2009-08-05 | 0.0009 |
| 2009-08-04 | 0.0009 |
| 2009-08-03 | 0.0009 |
| 2009-07-31 | 0.0009 |
| 2009-07-30 | 0.001 |
| 2009-07-29 | 0.0009 |
| 2009-07-28 | 0.0009 |
| 2009-07-27 | 0.0009 |
| 2009-07-24 | 0.0009 |
| 2009-07-16 | 0.0009 |
| 2009-07-15 | 0.001 |
| 2009-07-14 | 0.001 |
| 2009-07-13 | 0.001 |
| 2009-07-10 | 0.001 |
| 2009-07-09 | 0.001 |
| 2009-07-08 | 0.001 |
| 2009-07-07 | 0.001 |
| 2009-07-06 | 0.001 |
| 2009-07-03 | 0.001 |
| 2009-07-02 | 0.001 |
| 2009-07-01 | 0.0009 |
| 2009-06-30 | 0.0009 |
| 2009-06-29 | 0.0009 |
| 2009-06-26 | 0.001 |
| 2009-06-25 | 0.001 |
| 2009-06-24 | 0.001 |
| 2009-06-23 | 0.001 |
| 2009-06-22 | 0.0009 |
| 2009-06-19 | 0.001 |
| 2009-06-18 | 1.4399 |
| 2009-06-17 | 1.4484 |
| 2009-06-16 | 1.4431 |
| 2009-06-15 | 1.4092 |
| 2009-06-14 | 0.9487 |
| 2009-06-13 | 0.9487 |
| 2009-06-12 | 0.9456 |
| 2009-06-11 | 0.962 |
| 2009-06-10 | 0.9685 |
| 2009-06-09 | 0.9767 |
| 2009-06-08 | 0.9681 |
| 2009-06-07 | 1.458 |
| 2009-06-06 | 1.4447 |
| 2009-06-05 | 0.9636 |
| 2009-06-04 | 0.9603 |
| 2009-06-03 | 0.9414 |
| 2009-06-02 | 0.9565 |
| 2009-06-01 | 0.9612 |
| 2009-05-31 | 0.9974 |
| 2009-05-30 | 0.9976 |
| 2009-05-29 | 0.9847 |
| 2009-05-28 | 0.9848 |
| 2009-05-27 | 0.9769 |
| 2009-05-26 | 0.9805 |
| 2009-05-25 | 0.9832 |
| 2009-05-24 | 0.9815 |
| 2009-05-23 | 0.9871 |
| 2009-05-22 | 0.9857 |
| 2009-05-21 | 0.9862 |
| 2009-05-20 | 0.9862 |
| 2009-05-19 | 0.9949 |
| 2009-05-18 | 1.0015 |
| 2009-05-17 | 1.4599 |
| 2009-05-16 | 1.4357 |
| 2009-05-15 | 0.9909 |
| 2009-05-14 | 0.9909 |
| 2009-05-13 | 0.9857 |
| 2009-05-12 | 0.9973 |
| 2009-05-11 | 0.9909 |
| 2009-05-10 | 1.4715 |
| 2009-05-09 | 1.4715 |
| 2009-05-08 | 1.0049 |
| 2009-05-07 | 1.0069 |
| 2009-05-06 | 1.0129 |
| 2009-05-05 | 1.0198 |
| 2009-05-04 | 1.0202 |
| 2009-05-03 | 1.4633 |
| 2009-05-02 | 1.4588 |
| 2009-05-01 | 1.0236 |
| 2009-04-30 | 1.0237 |
| 2009-04-29 | 1.042 |
| 2009-04-28 | 1.0362 |
| 2009-04-27 | 1.0248 |
| 2009-04-26 | 1.4717 |
| 2009-04-25 | 1.4751 |
| 2009-04-24 | 1.0374 |
| 2009-04-23 | 1.042 |
| 2009-04-22 | 1.0361 |
| 2009-04-21 | 1.0512 |
| 2009-04-20 | 1.0345 |
| 2009-04-17 | 1.0335 |
| 2009-04-16 | 1.0168 |
| 2009-04-15 | 1.0206 |
| 2009-04-14 | 0.8071 |
| 2009-04-12 | 1.1652 |
| 2009-04-11 | 1.1652 |
| 2009-04-10 | 1.1652 |
| 2009-04-09 | 0.826 |
| 2009-04-08 | 0.8288 |
| 2009-04-07 | 0.8214 |
| 2009-04-06 | 0.8202 |
| 2009-04-05 | 1.1868 |
| 2009-04-04 | 1.1876 |
| 2009-04-03 | 0.8212 |
| 2009-04-02 | 0.8324 |
| 2009-04-01 | 0.8356 |
| 2009-03-31 | 0.8346 |
| 2009-03-30 | 0.8301 |
| 2009-03-29 | 0.8242 |
| 2009-03-28 | 0.8242 |
| 2009-03-27 | 0.8242 |
| 2009-03-26 | 0.8279 |
| 2009-03-25 | 0.8317 |
| 2009-03-24 | 0.8243 |
| 2009-03-23 | 0.828 |
| 2009-03-22 | 0.8373 |
| 2009-03-21 | 0.8373 |
| 2009-03-20 | 0.8373 |
| 2009-03-19 | 0.8402 |
| 2009-03-18 | 0.8567 |
| 2009-03-17 | 0.8567 |
| 2009-03-16 | 0.8609 |
| 2009-03-15 | 0.8623 |
| 2009-03-14 | 0.8623 |
| 2009-03-13 | 0.8623 |
| 2009-03-12 | 0.8676 |
| 2009-03-11 | 0.873 |
| 2009-03-10 | 0.8812 |
| 2009-03-09 | 0.8722 |
| 2009-03-08 | 0.8734 |
| 2009-03-07 | 1.1866 |
| 2009-03-06 | 0.8734 |
| 2009-03-05 | 0.8702 |
| 2009-03-04 | 0.8795 |
| 2009-03-03 | 0.8837 |
| 2009-03-02 | 0.8795 |
| 2009-03-01 | 1.1849 |
| 2009-02-28 | 0.8714 |
| 2009-02-27 | 0.8714 |
| 2009-02-26 | 0.8686 |
| 2009-02-25 | 0.8673 |
| 2009-02-24 | 0.8714 |
| 2009-02-23 | 0.8689 |
| 2009-02-20 | 0.8689 |
| 2009-02-19 | 0.8624 |
| 2009-02-18 | 0.8625 |
| 2009-02-17 | 0.8584 |
| 2009-02-13 | 0.8629 |
| 2009-02-12 | 0.8545 |
| 2009-02-11 | 0.861 |
| 2009-02-10 | 0.8408 |
| 2009-02-09 | 0.8469 |
| 2009-02-06 | 0.8586 |
| 2009-02-05 | 0.8719 |
| 2009-02-04 | 0.8576 |
| 2009-02-03 | 0.8771 |
| 2009-02-02 | 0.8672 |
| 2009-01-30 | 0.8609 |
| 2009-01-29 | 0.8491 |
| 2009-01-28 | 0.8467 |
| 2009-01-27 | 0.8467 |
| 2009-01-26 | 0.8469 |
| 2009-01-23 | 0.8514 |
| 2009-01-22 | 0.8538 |
| 2009-01-21 | 0.8584 |
| 2009-01-20 | 0.8444 |
| 2009-01-16 | 0.8481 |
| 2009-01-15 | 0.8408 |
| 2009-01-14 | 0.843 |
| 2009-01-13 | 0.8134 |
| 2009-01-12 | 0.8175 |
| 2009-01-09 | 0.8124 |
| 2009-01-08 | 0.8147 |
| 2009-01-07 | 0.8063 |
| 2009-01-06 | 0.8121 |
| 2009-01-05 | 0.8121 |
| 2009-01-02 | 0.8171 |
| 2008-12-31 | 0.8216 |
| 2008-12-30 | 0.8227 |
| 2008-12-29 | 0.8281 |
| 2008-12-24 | 0.8287 |
| 2008-12-23 | 0.8243 |
| 2008-12-22 | 0.8244 |
| 2008-12-19 | 0.8143 |
| 2008-12-18 | 0.81 |
| 2008-12-17 | 0.8229 |
| 2008-12-16 | 0.8392 |
| 2008-12-15 | 0.8457 |
| 2008-12-12 | 0.8414 |
| 2008-12-11 | 0.8514 |
| 2008-12-10 | 0.8532 |
| 2008-12-09 | 0.8626 |
| 2008-12-08 | 0.8618 |
| 2008-12-05 | 0.8624 |
| 2008-12-04 | 0.8624 |
| 2008-12-03 | 0.8624 |
| 2008-12-02 | 0.8625 |
| 2008-12-01 | 0.8468 |
| 2008-11-28 | 0.85 |
| 2008-11-26 | 0.8514 |
| 2008-11-25 | 0.8545 |
| 2008-11-24 | 0.8647 |
| 2008-11-21 | 0.8738 |
| 2008-11-20 | 0.8611 |
| 2008-11-19 | 0.8586 |
| 2008-11-18 | 0.8515 |
| 2008-11-17 | 0.857 |
| 2008-11-14 | 0.8468 |
| 2008-11-13 | 0.8576 |
| 2008-11-12 | 0.8469 |
| 2008-11-11 | 0.8354 |
| 2008-11-10 | 0.8428 |
| 2008-11-07 | 0.8316 |
| 2008-11-06 | 0.828 |
| 2008-11-05 | 0.825 |
| 2008-11-04 | 0.8287 |
| 2008-11-03 | 0.8395 |
| 2008-10-31 | 0.83 |
| 2008-10-30 | 0.8537 |
| 2008-10-29 | 0.8545 |
| 2008-10-24 | 0.8354 |
| 2008-10-23 | 0.8323 |
| 2008-10-22 | 0.8317 |
| 2008-10-21 | 0.8156 |
| 2008-10-20 | 0.8198 |
| 2008-10-17 | 0.817 |
| 2008-10-16 | 0.8287 |
| 2008-10-15 | 0.8185 |
| 2008-10-14 | 0.8287 |
| 2008-10-13 | 0.8316 |
| 2008-10-09 | 0.8207 |
| 2008-10-08 | 0.8064 |
| 2008-10-07 | 0.8033 |
| 2008-10-06 | 0.781 |
| 2008-10-03 | 0.773 |
| 2008-10-02 | 0.7654 |
| 2008-10-01 | 0.7697 |
| 2008-09-30 | 0.7634 |
| 2008-09-29 | 0.7505 |
| 2008-09-26 | 0.7511 |
| 2008-09-25 | 0.7511 |
| 2008-09-24 | 0.7504 |
| 2008-09-23 | 0.7404 |
| 2008-09-19 | 0.7604 |
| 2008-09-18 | 0.7683 |
| 2008-09-17 | 0.7663 |
| 2008-09-16 | 0.7666 |
| 2008-09-15 | 0.7604 |
| 2008-09-12 | 0.7734 |
| 2008-09-11 | 0.7704 |
| 2008-09-10 | 0.7672 |
| 2008-09-09 | 0.7644 |
| 2008-09-08 | 0.7591 |
| 2008-09-05 | 0.7616 |
| 2008-09-04 | 0.7521 |
| 2008-09-03 | 0.7519 |
| 2008-09-02 | 0.7519 |
| 2008-08-29 | 0.7392 |
| 2008-08-28 | 0.738 |
| 2008-08-27 | 0.7426 |
| 2008-08-26 | 0.7408 |
| 2008-08-25 | 0.737 |
| 2008-08-22 | 0.7328 |
| 2008-08-21 | 0.7348 |
| 2008-08-20 | 0.7349 |
| 2008-08-19 | 0.7381 |
| 2008-08-18 | 0.7328 |
| 2008-08-15 | 0.738 |
| 2008-08-14 | 0.7345 |
| 2008-08-13 | 0.7349 |
| 2008-08-12 | 0.7338 |
| 2008-08-11 | 0.7341 |
| 2008-08-08 | 0.7231 |
| 2008-08-07 | 0.7211 |
| 2008-08-06 | 0.7202 |
| 2008-08-05 | 0.7169 |
| 2008-08-04 | 0.7102 |
| 2008-08-01 | 0.7132 |
| 2008-07-31 | 0.7061 |
| 2008-07-30 | 0.7027 |
| 2008-07-29 | 0.7021 |
| 2008-07-28 | 0.7019 |
| 2008-07-25 | 0.7024 |
| 2008-07-24 | 0.6982 |
| 2008-07-23 | 0.6956 |
| 2008-07-22 | 0.6916 |
| 2008-07-21 | 0.693 |
| 2008-07-18 | 0.693 |
| 2008-07-17 | 0.6879 |
| 2008-07-16 | 0.6876 |
| 2008-07-15 | 0.6869 |
| 2008-07-14 | 0.6906 |
| 2008-07-11 | 0.7019 |
| 2008-07-10 | 0.6986 |
| 2008-07-09 | 0.6982 |
| 2008-07-08 | 0.6971 |
| 2008-07-07 | 0.6913 |
| 2008-07-03 | 0.6964 |
| 2008-07-02 | 0.6957 |
| 2008-07-01 | 0.6956 |
| 2008-06-30 | 0.6956 |
| 2008-06-27 | 0.6982 |
| 2008-06-26 | 0.6989 |
| 2008-06-25 | 0.7 |
| 2008-06-24 | 0.7033 |
| 2008-06-20 | 0.6997 |
| 2008-06-18 | 0.7035 |
| 2008-06-17 | 0.7035 |
| 2008-06-16 | 0.7072 |
| 2008-06-13 | 0.7061 |
| 2008-06-12 | 0.7024 |
| 2008-06-11 | 0.7035 |
| 2008-06-10 | 0.7035 |
| 2008-06-09 | 0.693 |
| 2008-06-06 | 0.699 |
| 2008-06-05 | 0.6956 |
| 2008-06-04 | 0.6964 |
| 2008-06-03 | 0.6951 |
| 2008-06-02 | 0.6914 |
| 2008-05-30 | 0.6935 |
| 2008-05-29 | 0.691 |
| 2008-05-28 | 0.6897 |
| 2008-05-27 | 0.6893 |
| 2008-05-23 | 0.693 |
| 2008-05-22 | 0.6926 |
| 2008-05-21 | 0.693 |
| 2008-05-20 | 0.6894 |
| 2008-05-19 | 0.693 |
| 2008-05-16 | 0.6987 |
| 2008-05-15 | 0.7035 |
| 2008-05-14 | 0.7035 |
| 2008-05-13 | 0.6983 |
| 2008-05-12 | 0.6982 |
| 2008-05-09 | 0.6982 |
| 2008-05-08 | 0.6929 |
| 2008-05-07 | 0.6935 |
| 2008-05-06 | 0.6922 |
| 2008-05-05 | 0.694 |
| 2008-05-02 | 0.6998 |
| 2008-05-01 | 0.7004 |
| 2008-04-30 | 0.6939 |
| 2008-04-29 | 0.6941 |
| 2008-04-28 | 0.6945 |
| 2008-04-25 | 0.6956 |
| 2008-04-24 | 0.689 |
| 2008-04-23 | 0.6905 |
| 2008-04-22 | 0.6878 |
| 2008-04-21 | 0.69 |
| 2008-04-18 | 0.693 |
| 2008-04-17 | 0.692 |
| 2008-04-16 | 0.6914 |
| 2008-04-15 | 0.6955 |
forex