Histórica del tipo de cambio (-> VEF) / Esterlina
| date | VEB/GBP |
|---|
| 2009-12-03 | 0.0003 |
| 2009-12-02 | 0.0003 |
| 2009-12-01 | 0.0003 |
| 2009-11-30 | 0.0003 |
| 2009-11-27 | 0.0003 |
| 2009-11-26 | 0.0003 |
| 2009-11-25 | 0.0003 |
| 2009-11-24 | 0.0003 |
| 2009-11-23 | 0.0003 |
| 2009-11-20 | 0.0003 |
| 2009-11-19 | 0.0003 |
| 2009-11-18 | 0.0003 |
| 2009-11-17 | 0.0003 |
| 2009-11-16 | 0.0003 |
| 2009-11-13 | 0.0003 |
| 2009-11-12 | 0.0003 |
| 2009-11-11 | 0.0003 |
| 2009-11-10 | 0.0003 |
| 2009-11-09 | 0.0003 |
| 2009-11-06 | 0.0003 |
| 2009-11-05 | 0.0003 |
| 2009-11-04 | 0.0003 |
| 2009-11-03 | 0.0003 |
| 2009-11-02 | 0.0003 |
| 2009-10-30 | 0.0003 |
| 2009-10-29 | 0.0003 |
| 2009-10-28 | 0.0003 |
| 2009-10-26 | 0.0003 |
| 2009-10-23 | 0.0003 |
| 2009-10-22 | 0.0003 |
| 2009-10-21 | 0.0003 |
| 2009-10-20 | 0.0003 |
| 2009-10-19 | 0.0003 |
| 2009-10-16 | 0.0003 |
| 2009-10-15 | 0.0003 |
| 2009-10-14 | 0.0003 |
| 2009-10-13 | 0.0003 |
| 2009-10-12 | 0.0003 |
| 2009-10-09 | 0.0003 |
| 2009-10-08 | 0.0003 |
| 2009-10-07 | 0.0003 |
| 2009-10-06 | 0.0003 |
| 2009-10-05 | 0.0003 |
| 2009-10-02 | 0.0003 |
| 2009-10-01 | 0.0003 |
| 2009-09-29 | 0.0003 |
| 2009-09-28 | 0.0003 |
| 2009-09-25 | 0.0003 |
| 2009-09-24 | 0.0003 |
| 2009-09-23 | 0.0003 |
| 2009-09-22 | 0.0003 |
| 2009-09-18 | 0.0003 |
| 2009-09-16 | 0.0003 |
| 2009-09-15 | 0.0003 |
| 2009-09-14 | 0.0003 |
| 2009-09-11 | 0.0003 |
| 2009-09-10 | 0.0003 |
| 2009-09-09 | 0.0003 |
| 2009-09-08 | 0.0003 |
| 2009-09-07 | 0.0003 |
| 2009-09-04 | 0.0003 |
| 2009-09-03 | 0.0003 |
| 2009-09-02 | 0.0003 |
| 2009-09-01 | 0.0003 |
| 2009-08-31 | 0.0003 |
| 2009-08-28 | 0.0003 |
| 2009-08-27 | 0.0003 |
| 2009-08-26 | 0.0003 |
| 2009-08-25 | 0.0003 |
| 2009-08-24 | 0.0003 |
| 2009-08-22 | 0.0003 |
| 2009-08-18 | 0.0003 |
| 2009-08-17 | 0.0003 |
| 2009-08-14 | 0.0003 |
| 2009-08-13 | 0.0003 |
| 2009-08-12 | 0.0003 |
| 2009-08-11 | 0.0003 |
| 2009-08-10 | 0.0003 |
| 2009-08-07 | 0.0003 |
| 2009-08-06 | 0.0003 |
| 2009-08-05 | 0.0003 |
| 2009-08-04 | 0.0003 |
| 2009-08-03 | 0.0003 |
| 2009-07-31 | 0.0003 |
| 2009-07-30 | 0.0003 |
| 2009-07-29 | 0.0003 |
| 2009-07-28 | 0.0003 |
| 2009-07-27 | 0.0003 |
| 2009-07-24 | 0.0003 |
| 2009-07-16 | 0.0003 |
| 2009-07-15 | 0.0003 |
| 2009-07-14 | 0.0003 |
| 2009-07-13 | 0.0003 |
| 2009-07-10 | 0.0003 |
| 2009-07-09 | 0.0003 |
| 2009-07-08 | 0.0003 |
| 2009-07-07 | 0.0003 |
| 2009-07-06 | 0.0003 |
| 2009-07-03 | 0.0003 |
| 2009-07-02 | 0.0003 |
| 2009-07-01 | 0.0003 |
| 2009-06-30 | 0.0003 |
| 2009-06-29 | 0.0003 |
| 2009-06-26 | 0.0003 |
| 2009-06-25 | 0.0003 |
| 2009-06-24 | 0.0003 |
| 2009-06-23 | 0.0003 |
| 2009-06-22 | 0.0003 |
| 2009-06-19 | 0.0003 |
| 2009-06-18 | 0.4285 |
| 2009-06-17 | 0.4251 |
| 2009-06-16 | 0.4218 |
| 2009-06-15 | 0.4234 |
| 2009-06-14 | 0.284 |
| 2009-06-13 | 0.284 |
| 2009-06-12 | 0.2831 |
| 2009-06-11 | 0.2836 |
| 2009-06-10 | 0.2848 |
| 2009-06-09 | 0.2874 |
| 2009-06-08 | 0.2902 |
| 2009-06-07 | 0.4371 |
| 2009-06-06 | 0.4371 |
| 2009-06-05 | 0.2914 |
| 2009-06-04 | 0.2877 |
| 2009-06-03 | 0.2863 |
| 2009-06-02 | 0.2814 |
| 2009-06-01 | 0.2832 |
| 2009-05-31 | 0.2914 |
| 2009-05-30 | 0.2915 |
| 2009-05-29 | 0.2886 |
| 2009-05-28 | 0.292 |
| 2009-05-27 | 0.2904 |
| 2009-05-26 | 0.2924 |
| 2009-05-25 | 0.2936 |
| 2009-05-24 | 0.293 |
| 2009-05-23 | 0.293 |
| 2009-05-22 | 0.2927 |
| 2009-05-21 | 0.2941 |
| 2009-05-20 | 0.2954 |
| 2009-05-19 | 0.3002 |
| 2009-05-18 | 0.3039 |
| 2009-05-17 | 0.4446 |
| 2009-05-16 | 0.4446 |
| 2009-05-15 | 0.3072 |
| 2009-05-14 | 0.3056 |
| 2009-05-13 | 0.307 |
| 2009-05-12 | 0.305 |
| 2009-05-11 | 0.3078 |
| 2009-05-10 | 0.4478 |
| 2009-05-09 | 0.4478 |
| 2009-05-08 | 0.3061 |
| 2009-05-07 | 0.3105 |
| 2009-05-06 | 0.3077 |
| 2009-05-05 | 0.3091 |
| 2009-05-04 | 0.3112 |
| 2009-05-03 | 0.4448 |
| 2009-05-02 | 0.4448 |
| 2009-05-01 | 0.3122 |
| 2009-04-30 | 0.3142 |
| 2009-04-29 | 0.3153 |
| 2009-04-28 | 0.3186 |
| 2009-04-27 | 0.3183 |
| 2009-04-26 | 0.4512 |
| 2009-04-25 | 0.4512 |
| 2009-04-24 | 0.3174 |
| 2009-04-23 | 0.317 |
| 2009-04-22 | 0.3211 |
| 2009-04-21 | 0.3176 |
| 2009-04-20 | 0.3204 |
| 2009-04-17 | 0.3149 |
| 2009-04-16 | 0.312 |
| 2009-04-15 | 0.3117 |
| 2009-04-14 | 0.3117 |
| 2009-04-13 | 0.314 |
| 2009-04-12 | 0.4483 |
| 2009-04-11 | 0.4483 |
| 2009-04-10 | 0.4483 |
| 2009-04-09 | 0.3173 |
| 2009-04-08 | 0.3172 |
| 2009-04-07 | 0.3163 |
| 2009-04-06 | 0.3163 |
| 2009-04-05 | 0.4542 |
| 2009-04-04 | 0.4542 |
| 2009-04-03 | 0.3143 |
| 2009-04-02 | 0.3165 |
| 2009-04-01 | 0.3224 |
| 2009-03-31 | 0.3246 |
| 2009-03-30 | 0.328 |
| 2009-03-29 | 0.3256 |
| 2009-03-28 | 0.3253 |
| 2009-03-27 | 0.3256 |
| 2009-03-26 | 0.3225 |
| 2009-03-25 | 0.3206 |
| 2009-03-24 | 0.3163 |
| 2009-03-23 | 0.3201 |
| 2009-03-22 | 0.3226 |
| 2009-03-21 | 0.3226 |
| 2009-03-20 | 0.3226 |
| 2009-03-19 | 0.3209 |
| 2009-03-18 | 0.3275 |
| 2009-03-17 | 0.332 |
| 2009-03-16 | 0.3307 |
| 2009-03-15 | 0.3333 |
| 2009-03-14 | 0.3333 |
| 2009-03-13 | 0.3333 |
| 2009-03-12 | 0.3348 |
| 2009-03-11 | 0.3363 |
| 2009-03-10 | 0.3394 |
| 2009-03-09 | 0.3375 |
| 2009-03-08 | 0.3304 |
| 2009-03-07 | 0.4491 |
| 2009-03-06 | 0.3304 |
| 2009-03-05 | 0.33 |
| 2009-03-04 | 0.329 |
| 2009-03-03 | 0.3308 |
| 2009-03-02 | 0.3317 |
| 2009-03-01 | 0.4423 |
| 2009-02-28 | 0.3252 |
| 2009-02-27 | 0.3252 |
| 2009-02-26 | 0.3255 |
| 2009-02-25 | 0.3281 |
| 2009-02-24 | 0.3214 |
| 2009-02-23 | 0.3215 |
| 2009-02-20 | 0.3225 |
| 2009-02-19 | 0.3256 |
| 2009-02-18 | 0.3274 |
| 2009-02-17 | 0.3265 |
| 2009-02-16 | 0.3234 |
| 2009-02-13 | 0.3234 |
| 2009-02-12 | 0.3281 |
| 2009-02-11 | 0.3238 |
| 2009-02-10 | 0.3215 |
| 2009-02-09 | 0.3122 |
| 2009-02-06 | 0.3147 |
| 2009-02-05 | 0.3182 |
| 2009-02-04 | 0.322 |
| 2009-02-03 | 0.323 |
| 2009-02-02 | 0.3263 |
| 2009-01-30 | 0.3222 |
| 2009-01-29 | 0.3253 |
| 2009-01-28 | 0.3269 |
| 2009-01-27 | 0.3291 |
| 2009-01-26 | 0.3342 |
| 2009-01-23 | 0.3383 |
| 2009-01-22 | 0.3356 |
| 2009-01-21 | 0.3345 |
| 2009-01-20 | 0.3346 |
| 2009-01-19 | 0.3158 |
| 2009-01-16 | 0.3158 |
| 2009-01-15 | 0.3178 |
| 2009-01-14 | 0.3193 |
| 2009-01-13 | 0.3213 |
| 2009-01-12 | 0.3138 |
| 2009-01-09 | 0.3077 |
| 2009-01-08 | 0.3058 |
| 2009-01-07 | 0.3077 |
| 2009-01-06 | 0.3117 |
| 2009-01-05 | 0.3163 |
| 2009-01-02 | 0.3218 |
| 2009-01-01 | 0.3199 |
| 2008-12-31 | 0.3199 |
| 2008-12-30 | 0.3231 |
| 2008-12-29 | 0.3173 |
| 2008-12-26 | 0.3173 |
| 2008-12-25 | 0.3157 |
| 2008-12-24 | 0.3157 |
| 2008-12-23 | 0.3161 |
| 2008-12-22 | 0.3133 |
| 2008-12-19 | 0.3135 |
| 2008-12-18 | 0.3091 |
| 2008-12-17 | 0.3009 |
| 2008-12-16 | 0.3011 |
| 2008-12-15 | 0.3054 |
| 2008-12-12 | 0.3111 |
| 2008-12-11 | 0.311 |
| 2008-12-10 | 0.3152 |
| 2008-12-09 | 0.3156 |
| 2008-12-08 | 0.3115 |
| 2008-12-05 | 0.3168 |
| 2008-12-04 | 0.3158 |
| 2008-12-03 | 0.3163 |
| 2008-12-02 | 0.3131 |
| 2008-12-01 | 0.3124 |
| 2008-11-28 | 0.3022 |
| 2008-11-27 | 0.3034 |
| 2008-11-26 | 0.3034 |
| 2008-11-25 | 0.3016 |
| 2008-11-24 | 0.3081 |
| 2008-11-21 | 0.3152 |
| 2008-11-20 | 0.3144 |
| 2008-11-19 | 0.31 |
| 2008-11-18 | 0.3123 |
| 2008-11-17 | 0.3099 |
| 2008-11-14 | 0.3115 |
| 2008-11-13 | 0.3174 |
| 2008-11-12 | 0.3112 |
| 2008-11-11 | 0.3024 |
| 2008-11-10 | 0.2985 |
| 2008-11-07 | 0.2966 |
| 2008-11-06 | 0.2957 |
| 2008-11-05 | 0.2918 |
| 2008-11-04 | 0.2923 |
| 2008-11-03 | 0.2944 |
| 2008-10-31 | 0.2885 |
| 2008-10-30 | 0.2832 |
| 2008-10-29 | 0.2855 |
| 2008-10-28 | 0.2952 |
| 2008-10-27 | 0.298 |
| 2008-10-24 | 0.2934 |
| 2008-10-23 | 0.2888 |
| 2008-10-22 | 0.2851 |
| 2008-10-21 | 0.2748 |
| 2008-10-20 | 0.272 |
| 2008-10-17 | 0.2687 |
| 2008-10-16 | 0.2694 |
| 2008-10-15 | 0.2688 |
| 2008-10-14 | 0.2671 |
| 2008-10-13 | 0.2695 |
| 2008-10-10 | 0.2754 |
| 2008-10-09 | 0.2708 |
| 2008-10-08 | 0.2693 |
| 2008-10-07 | 0.2659 |
| 2008-10-06 | 0.2678 |
| 2008-10-03 | 0.2619 |
| 2008-10-02 | 0.2638 |
| 2008-10-01 | 0.2623 |
| 2008-09-30 | 0.2619 |
| 2008-09-29 | 0.2566 |
| 2008-09-26 | 0.2527 |
| 2008-09-25 | 0.2533 |
| 2008-09-24 | 0.2515 |
| 2008-09-23 | 0.2504 |
| 2008-09-22 | 0.2506 |
| 2008-09-19 | 0.2536 |
| 2008-09-18 | 0.256 |
| 2008-09-17 | 0.2553 |
| 2008-09-16 | 0.2607 |
| 2008-09-15 | 0.2601 |
| 2008-09-12 | 0.2596 |
| 2008-09-11 | 0.2657 |
| 2008-09-10 | 0.2652 |
| 2008-09-09 | 0.264 |
| 2008-09-08 | 0.2654 |
| 2008-09-05 | 0.2641 |
| 2008-09-04 | 0.2633 |
| 2008-09-03 | 0.2622 |
| 2008-09-02 | 0.2613 |
| 2008-09-01 | 0.2556 |
| 2008-08-29 | 0.2556 |
| 2008-08-28 | 0.2547 |
| 2008-08-27 | 0.2539 |
| 2008-08-26 | 0.2533 |
| 2008-08-25 | 0.2514 |
| 2008-08-22 | 0.2515 |
| 2008-08-21 | 0.2484 |
| 2008-08-20 | 0.2501 |
| 2008-08-19 | 0.2496 |
| 2008-08-18 | 0.2498 |
| 2008-08-15 | 0.25 |
| 2008-08-14 | 0.2492 |
| 2008-08-13 | 0.2486 |
| 2008-08-12 | 0.2451 |
| 2008-08-11 | 0.2436 |
| 2008-08-08 | 0.2426 |
| 2008-08-07 | 0.2395 |
| 2008-08-06 | 0.2391 |
| 2008-08-05 | 0.238 |
| 2008-08-04 | 0.2372 |
| 2008-08-01 | 0.2359 |
| 2008-07-31 | 0.2349 |
| 2008-07-30 | 0.2352 |
| 2008-07-29 | 0.2352 |
| 2008-07-28 | 0.2335 |
| 2008-07-25 | 0.2341 |
| 2008-07-24 | 0.2347 |
| 2008-07-23 | 0.2331 |
| 2008-07-22 | 0.2338 |
| 2008-07-21 | 0.233 |
| 2008-07-18 | 0.2331 |
| 2008-07-17 | 0.2329 |
| 2008-07-16 | 0.2329 |
| 2008-07-15 | 0.2326 |
| 2008-07-14 | 0.2335 |
| 2008-07-11 | 0.2345 |
| 2008-07-10 | 0.2355 |
| 2008-07-09 | 0.235 |
| 2008-07-08 | 0.2365 |
| 2008-07-07 | 0.2354 |
| 2008-07-04 | 0.2349 |
| 2008-07-03 | 0.2349 |
| 2008-07-02 | 0.2336 |
| 2008-07-01 | 0.2335 |
| 2008-06-30 | 0.2336 |
| 2008-06-27 | 0.2337 |
| 2008-06-26 | 0.2343 |
| 2008-06-25 | 0.2361 |
| 2008-06-24 | 0.2364 |
| 2008-06-23 | 0.2369 |
| 2008-06-20 | 0.2355 |
| 2008-06-19 | 0.2359 |
| 2008-06-18 | 0.2376 |
| 2008-06-17 | 0.238 |
| 2008-06-16 | 0.2372 |
| 2008-06-13 | 0.2392 |
| 2008-06-12 | 0.2391 |
| 2008-06-11 | 0.2372 |
| 2008-06-10 | 0.2384 |
| 2008-06-09 | 0.2358 |
| 2008-06-06 | 0.2363 |
| 2008-06-05 | 0.2376 |
| 2008-06-04 | 0.2382 |
| 2008-06-03 | 0.2369 |
| 2008-06-02 | 0.2369 |
| 2008-05-30 | 0.2351 |
| 2008-05-29 | 0.2358 |
| 2008-05-28 | 0.2352 |
| 2008-05-27 | 0.2356 |
| 2008-05-23 | 0.2354 |
| 2008-05-22 | 0.2354 |
| 2008-05-21 | 0.2365 |
| 2008-05-20 | 0.2367 |
| 2008-05-19 | 0.239 |
| 2008-05-16 | 0.2381 |
| 2008-05-15 | 0.2394 |
| 2008-05-14 | 0.2396 |
| 2008-05-13 | 0.2393 |
| 2008-05-12 | 0.238 |
| 2008-05-09 | 0.2386 |
| 2008-05-08 | 0.2384 |
| 2008-05-07 | 0.2384 |
| 2008-05-06 | 0.236 |
| 2008-05-05 | 0.2361 |
| 2008-05-02 | 0.2359 |
| 2008-05-01 | 0.2359 |
| 2008-04-30 | 0.2341 |
| 2008-04-29 | 0.2366 |
| 2008-04-28 | 0.234 |
| 2008-04-25 | 0.235 |
| 2008-04-24 | 0.2357 |
| 2008-04-23 | 0.2352 |
| 2008-04-22 | 0.2334 |
| 2008-04-21 | 0.2352 |
| 2008-04-18 | 0.2335 |
| 2008-04-17 | 0.2338 |
| 2008-04-16 | 0.2363 |
| 2008-04-15 | 0.2374 |
| 2008-04-14 | 0.2358 |
| 2008-04-11 | 0.2361 |
| 2008-04-10 | 0.2661 |
| 2008-04-09 | 0.2671 |
| 2008-04-08 | 0.2662 |
| 2008-04-07 | 0.2637 |
| 2008-04-04 | 0.2619 |
| 2008-04-03 | 0.2619 |
| 2008-04-02 | 0.2626 |
| 2008-04-01 | 0.2631 |
| 2008-03-31 | 0.2653 |
| 2008-03-28 | 0.2638 |
| 2008-03-27 | 0.2625 |
| 2008-03-26 | 0.2628 |
| 2008-03-25 | 0.2599 |
| 2008-03-24 | 0.259 |
| 2008-03-21 | 0.2597 |
| 2008-03-20 | 0.2597 |
| 2008-03-19 | 0.2622 |
| 2008-03-18 | 0.2595 |
| 2008-03-17 | 0.2619 |
| 2008-03-14 | 0.2583 |
| 2008-03-13 | 0.256 |
| 2008-03-12 | 0.2557 |
| 2008-03-11 | 0.255 |
| 2008-03-10 | 0.2546 |
| 2008-03-07 | 0.2539 |
| 2008-03-06 | 0.2549 |
| 2008-03-05 | 0.2554 |
| 2008-03-04 | 0.2553 |
| 2008-03-03 | 0.2552 |
| 2008-02-29 | 0.2547 |
| 2008-02-28 | 0.2546 |
| 2008-02-27 | 0.254 |
| 2008-02-26 | 0.2512 |
| 2008-02-25 | 0.2513 |
| 2008-02-22 | 0.251 |
| 2008-02-21 | 0.2518 |
| 2008-02-20 | 0.2524 |
| 2008-02-19 | 0.252 |
| 2008-02-18 | 0.2496 |
| 2008-02-15 | 0.2496 |
| 2008-02-14 | 0.2477 |
| 2008-02-13 | 0.2473 |
| 2008-02-12 | 0.2479 |
| 2008-02-11 | 0.2482 |
| 2008-02-08 | 0.2485 |
| 2008-02-07 | 0.2484 |
| 2008-02-06 | 0.2488 |
| 2008-02-05 | 0.2487 |
| 2008-02-04 | 0.2504 |
| 2008-02-01 | 0.2508 |
| 2008-01-31 | 0.2492 |
| 2008-01-30 | 0.249 |
| 2008-01-29 | 0.2483 |
| 2008-01-28 | 0.2483 |
| 2008-01-25 | 0.2469 |
| 2008-01-24 | 0.2492 |
| 2008-01-23 | 0.2491 |
| 2008-01-22 | 0.2482 |
| 2008-01-21 | 0.2492 |
| 2008-01-18 | 0.2492 |
| 2008-01-17 | 0.2481 |
| 2008-01-16 | 0.2488 |
| 2008-01-15 | 0.2517 |
| 2008-01-14 | 0.2534 |
| 2008-01-11 | 0.2518 |
| 2008-01-10 | 0.2515 |
| 2008-01-09 | 0.2497 |
| 2008-01-08 | 0.2487 |
| 2008-01-07 | 0.2487 |
| 2008-01-04 | 0.2497 |
| 2008-01-03 | 0.2491 |
| 2008-01-02 | 0.2479 |
| 2008-01-01 | 0.2452 |
| 2007-12-31 | 0.2452 |
| 2007-12-28 | 0.2462 |
| 2007-12-27 | 0.2443 |
| 2007-12-26 | 0.2436 |
| 2007-12-25 | 0.2429 |
| 2007-12-24 | 0.2429 |
| 2007-12-21 | 0.2413 |
| 2007-12-20 | 0.241 |
| 2007-12-19 | 0.2401 |
| 2007-12-18 | 0.2386 |
| 2007-12-17 | 0.2374 |
| 2007-12-14 | 0.2386 |
| 2007-12-13 | 0.2391 |
| 2007-12-12 | 0.2397 |
| 2007-12-11 | 0.2403 |
| 2007-12-10 | 0.2397 |
| 2007-12-07 | 0.2404 |
| 2007-12-06 | 0.2406 |
| 2007-12-05 | 0.2406 |
| 2007-12-04 | 0.2392 |
| 2007-11-30 | 0.2372 |
| 2007-11-29 | 0.2386 |
| 2007-11-28 | 0.238 |
| 2007-11-27 | 0.2391 |
| 2007-11-26 | 0.2392 |
| 2007-11-23 | 0.24 |
| 2007-11-22 | 0.2397 |
| 2007-11-21 | 0.2397 |
| 2007-11-20 | 0.239 |
| 2007-11-19 | 0.2385 |
| 2007-11-16 | 0.2382 |
| 2007-11-15 | 0.2384 |
| 2007-11-14 | 0.2376 |
| 2007-11-13 | 0.2353 |
| 2007-11-12 | 0.2356 |
| 2007-11-09 | 0.2339 |
| 2007-11-08 | 0.2318 |
| 2007-11-07 | 0.2323 |
| 2007-11-06 | 0.2325 |
| 2007-11-05 | 0.2318 |
| 2007-11-02 | 0.2314 |
| 2007-11-01 | 0.2313 |
| 2007-10-31 | 0.2323 |
| 2007-10-30 | 0.2327 |
| 2007-10-29 | 0.2332 |
| 2007-10-26 | 0.2337 |
| 2007-10-25 | 0.2327 |
| 2007-10-24 | 0.2319 |
| 2007-10-23 | 0.2317 |
| 2007-10-22 | 0.2327 |
| 2007-10-19 | 0.2325 |
| 2007-10-18 | 0.233 |
| 2007-10-17 | 0.2323 |
| 2007-10-16 | 0.2324 |
| 2007-10-15 | 0.2318 |
| 2007-10-12 | 0.2323 |
| 2007-10-11 | 0.233 |
| 2007-10-10 | 0.2307 |
| 2007-10-09 | 0.2309 |
| 2007-10-08 | 0.2301 |
| 2007-10-05 | 0.2309 |
| 2007-10-04 | 0.2309 |
| 2007-10-03 | 0.2314 |
| 2007-10-02 | 0.2311 |
| 2007-10-01 | 0.2322 |
| 2007-09-28 | 0.2326 |
| 2007-09-27 | 0.2328 |
| 2007-09-26 | 0.2338 |
| 2007-09-25 | 0.2336 |
| 2007-09-24 | 0.2323 |
| 2007-09-21 | 0.2324 |
| 2007-09-20 | 0.2334 |
| 2007-09-19 | 0.3487 |
| 2007-09-18 | 0.347 |
| 2007-09-17 | 0.3478 |
| 2007-09-14 | 0.3452 |
| 2007-09-13 | 0.3416 |
| 2007-09-12 | 0.3426 |
| 2007-09-11 | 0.3405 |
| 2007-09-10 | 0.3405 |
| 2007-09-07 | 0.3395 |
| 2007-09-06 | 0.3383 |
| 2007-09-05 | 0.3379 |
| 2007-09-04 | 0.3379 |
| 2007-09-03 | 0.3378 |
| 2007-08-31 | 0.3378 |
| 2007-08-30 | 0.3386 |
| 2007-08-29 | 0.3388 |
| 2007-08-28 | 0.3396 |
| 2007-08-27 | 0.3392 |
| 2007-08-24 | 0.3396 |
| 2007-08-23 | 0.3385 |
| 2007-08-22 | 0.3398 |
| 2007-08-21 | 0.3398 |
| 2007-08-20 | 0.3391 |
| 2007-08-17 | 0.3403 |
| 2007-08-16 | 0.3386 |
| 2007-08-15 | 0.3376 |
| 2007-08-14 | 0.3391 |
| 2007-08-13 | 0.3382 |
| 2007-08-10 | 0.3385 |
| 2007-08-09 | 0.3381 |
| 2007-08-08 | 0.3389 |
| 2007-08-07 | 0.34 |
| 2007-08-06 | 0.3399 |
| 2007-08-03 | 0.3375 |
| 2007-08-02 | 0.3363 |
| 2007-08-01 | 0.3367 |
| 2007-07-31 | 0.3365 |
| 2007-07-30 | 0.3384 |
| 2007-07-27 | 0.3367 |
| 2007-07-26 | 0.3352 |
| 2007-07-25 | 0.3341 |
| 2007-07-24 | 0.3351 |
| 2007-07-23 | 0.3354 |
| 2007-07-20 | 0.3363 |
| 2007-07-19 | 0.3369 |
| 2007-07-18 | 0.3359 |
| 2007-07-17 | 0.3368 |
| 2007-07-16 | 0.3383 |
| 2007-07-13 | 0.339 |
| 2007-07-12 | 0.3394 |
| 2007-07-11 | 0.3384 |
| 2007-07-10 | 0.3387 |
| 2007-07-09 | 0.3381 |
| 2007-07-06 | 0.3388 |
| 2007-07-05 | 0.3379 |
| 2007-07-04 | 0.3373 |
| 2007-07-03 | 0.3373 |
| 2007-07-02 | 0.3378 |
| 2007-06-29 | 0.3371 |
| 2007-06-28 | 0.3356 |
| 2007-06-27 | 0.3365 |
| 2007-06-26 | 0.3369 |
| 2007-06-25 | 0.3369 |
| 2007-06-22 | 0.3368 |
| 2007-06-21 | 0.336 |
| 2007-06-20 | 0.3364 |
| 2007-06-19 | 0.3375 |
| 2007-06-18 | 0.3381 |
| 2007-06-15 | 0.3387 |
| 2007-06-14 | 0.3379 |
| 2007-06-13 | 0.3372 |
| 2007-06-12 | 0.337 |
| 2007-06-11 | 0.3392 |
| 2007-06-08 | 0.3397 |
| 2007-06-07 | 0.3397 |
| 2007-06-06 | 0.3389 |
| 2007-06-05 | 0.3394 |
| 2007-06-04 | 0.3388 |
| 2007-06-01 | 0.3391 |
| 2007-05-31 | 0.3399 |
| 2007-05-30 | 0.3398 |
| 2007-05-29 | 0.3397 |
| 2007-05-28 | 0.3388 |
| 2007-05-25 | 0.3388 |
| 2007-05-24 | 0.3382 |
| 2007-05-23 | 0.3389 |
| 2007-05-22 | 0.3406 |
| 2007-05-21 | 0.3418 |
| 2007-05-18 | 0.342 |
| 2007-05-17 | 0.3417 |
| 2007-05-16 | 0.3418 |
| 2007-05-15 | 0.3424 |
| 2007-05-14 | 0.3423 |
| 2007-05-11 | 0.3412 |
| 2007-05-10 | 0.3408 |
| 2007-05-09 | 0.3405 |
| 2007-05-08 | 0.3405 |
| 2007-05-07 | 0.3413 |
| 2007-05-04 | 0.3411 |
| 2007-05-03 | 0.341 |
| 2007-05-02 | 0.3417 |
| 2007-05-01 | 0.3406 |
| 2007-04-30 | 0.3415 |
| 2007-04-27 | 0.3416 |
| 2007-04-26 | 0.3415 |
| 2007-04-25 | 0.3407 |
| 2007-04-24 | 0.3407 |
| 2007-04-23 | 0.3392 |
| 2007-04-20 | 0.3395 |
| 2007-04-19 | 0.3398 |
| 2007-04-18 | 0.3386 |
| 2007-04-17 | 0.3381 |
| 2007-04-16 | 0.3404 |
| 2007-04-13 | 0.3407 |
| 2007-04-12 | 0.3408 |
| 2007-04-11 | 0.3399 |
| 2007-04-10 | 0.3405 |
| 2007-04-09 | 0.3406 |
| 2007-04-06 | 0.3407 |
| 2007-04-05 | 0.3407 |
| 2007-04-04 | 0.3384 |
| 2007-04-03 | 0.3376 |
| 2007-04-02 | 0.3378 |
| 2007-03-30 | 0.3394 |
| 2007-03-29 | 0.3399 |
| 2007-03-28 | 0.3396 |
| 2007-03-27 | 0.3394 |
| 2007-03-26 | 0.3384 |
| 2007-03-23 | 0.3388 |
| 2007-03-22 | 0.3393 |
| 2007-03-21 | 0.3398 |
| 2007-03-20 | 0.3393 |
| 2007-03-19 | 0.3421 |
| 2007-03-16 | 0.3427 |
| 2007-03-15 | 0.3418 |
| 2007-03-14 | 0.3418 |
| 2007-03-13 | 0.3418 |
| 2007-03-12 | 0.3413 |
| 2007-03-09 | 0.3395 |
| 2007-03-08 | 0.3404 |
| 2007-03-07 | 0.3409 |
| 2007-03-06 | 0.3401 |
| 2007-03-05 | 0.3407 |
| 2007-03-02 | 0.3394 |
| 2007-03-01 | 0.3366 |
| 2007-02-28 | 0.3373 |
| 2007-02-27 | 0.3373 |
| 2007-02-26 | 0.3357 |
| 2007-02-23 | 0.3352 |
| 2007-02-22 | 0.3355 |
| 2007-02-21 | 0.3362 |
| 2007-02-20 | 0.3361 |
| 2007-02-19 | 0.3368 |
| 2007-02-16 | 0.3368 |
| 2007-02-15 | 0.3364 |
| 2007-02-14 | 0.3345 |
| 2007-02-13 | 0.335 |
| 2007-02-12 | 0.3329 |
| 2007-02-09 | 0.3334 |
| 2007-02-08 | 0.3329 |
| 2007-02-07 | 0.3303 |
| 2007-02-06 | 0.3294 |
| 2007-02-05 | 0.3299 |
| 2007-02-02 | 0.3296 |
| 2007-02-01 | 0.3309 |
| 2007-01-31 | 0.3316 |
| 2007-01-30 | 0.3304 |
| 2007-01-29 | 0.3295 |
| 2007-01-25 | 0.3291 |
| 2007-01-24 | 0.3294 |
| 2007-01-23 | 0.3284 |
| 2007-01-22 | 0.3277 |
| 2007-01-19 | 0.3285 |
| 2007-01-18 | 0.3284 |
| 2007-01-17 | 0.3284 |
| 2007-01-16 | 0.3292 |
| 2007-01-12 | 0.3298 |
| 2007-01-11 | 0.3314 |
| 2007-01-10 | 0.3346 |
| 2007-01-09 | 0.3351 |
| 2007-01-08 | 0.3359 |
| 2007-01-05 | 0.337 |
| 2007-01-04 | 0.3366 |
| 2007-01-03 | 0.3375 |
| 2006-12-26 | 0.3353 |
| 2006-12-22 | 0.3353 |
| 2006-12-21 | 0.3358 |
| 2006-12-20 | 0.3354 |
| 2006-12-19 | 0.3352 |
| 2006-12-18 | 0.168 |
| 2006-12-15 | 0.3353 |
| 2006-12-14 | 0.3354 |
| 2006-12-13 | 0.3358 |
| 2006-12-12 | 0.337 |
| 2006-12-11 | 0.3383 |
| 2006-12-08 | 0.3381 |
| 2006-12-07 | 0.3385 |
| 2006-12-06 | 0.3379 |
| 2006-12-05 | 0.3376 |
| 2006-12-04 | 0.3366 |
| 2006-12-01 | 0.3367 |
| 2006-11-30 | 0.337 |
| 2006-11-29 | 0.338 |
| 2006-11-28 | 0.3381 |
| 2006-11-27 | 0.3389 |
| 2006-11-24 | 0.339 |
| 2006-11-23 | 0.3379 |
| 2006-11-22 | 0.3379 |
| 2006-11-21 | 0.338 |
| 2006-11-20 | 0.3378 |
| 2006-11-17 | 0.3384 |
| 2006-11-16 | 0.3389 |
| 2006-11-15 | 0.3394 |
| 2006-11-14 | 0.338 |
| 2006-11-13 | 0.3369 |
| 2006-11-10 | 0.3361 |
| 2006-11-09 | 0.3365 |
| 2006-11-08 | 0.3351 |
| 2006-11-07 | 0.3351 |
| 2006-11-06 | 0.3353 |
| 2006-11-03 | 0.3345 |
| 2006-11-02 | 0.3348 |
| 2006-11-01 | 0.3342 |
| 2006-10-31 | 0.3347 |
| 2006-10-30 | 0.3347 |
| 2006-10-27 | 0.3358 |
| 2006-10-26 | 0.2238 |
| 2006-10-25 | 0.3357 |
| 2006-10-24 | 0.3353 |
| 2006-10-23 | 0.3349 |
| 2006-10-20 | 0.3349 |
| 2006-10-19 | 0.2242 |
| 2006-10-18 | 0.3356 |
| 2006-10-17 | 0.3354 |
| 2006-10-16 | 0.2244 |
| 2006-10-13 | 0.337 |
| 2006-10-12 | 0.3378 |
| 2006-10-11 | 0.2251 |
| 2006-10-09 | 0.225 |
| 2006-10-06 | 0.3367 |
| 2006-10-05 | 0.3378 |
| 2006-10-04 | 0.337 |
| 2006-10-03 | 0.3372 |
| 2006-10-02 | 0.3378 |
| 2006-09-29 | 0.3388 |
| 2006-09-28 | 0.3385 |
| 2006-09-27 | 0.3363 |
| 2006-09-26 | 0.3349 |
| 2006-09-25 | 0.3355 |
| 2006-09-22 | 0.3364 |
| 2006-09-21 | 0.3363 |
| 2006-09-20 | 0.3361 |
| 2006-09-19 | 0.3369 |
| 2006-09-18 | 0.3378 |
| 2006-09-15 | 0.3367 |
| 2006-09-14 | 0.3374 |
| 2006-09-13 | 0.3383 |
| 2006-09-12 | 0.3385 |
| 2006-09-11 | 0.3406 |
| 2006-09-08 | 0.3399 |
| 2006-09-07 | 0.3395 |
| 2006-09-06 | 0.3399 |
| 2006-09-05 | 0.3382 |
| 2006-09-04 | 0.3368 |
| 2006-09-01 | 0.3368 |
| 2006-08-31 | 0.3363 |
| 2006-08-30 | 0.337 |
| 2006-08-29 | 0.3378 |
| 2006-08-28 | 0.3374 |
| 2006-08-25 | 0.3381 |
| 2006-08-24 | 0.338 |
| 2006-08-23 | 0.3379 |
| 2006-08-22 | 0.3392 |
| 2006-08-21 | 0.3405 |
| 2006-08-18 | 0.3409 |
| 2006-08-17 | 0.3405 |
| 2006-08-16 | 0.3387 |
| 2006-08-15 | 0.3376 |
| 2006-08-14 | 0.3369 |
| 2006-08-11 | 0.3368 |
| 2006-08-10 | 0.3379 |
| 2006-08-09 | 0.3376 |
| 2006-08-08 | 0.3366 |
| 2006-08-07 | 0.3368 |
| 2006-08-04 | 0.3374 |
| 2006-08-03 | 0.3391 |
| 2006-08-02 | 0.3408 |
| 2006-08-01 | 0.3417 |
| 2006-07-31 | 0.3418 |
| 2006-07-28 | 0.3423 |
| 2006-07-27 | 0.3417 |
| 2006-07-26 | 0.3427 |
| 2006-07-25 | 0.342 |
| 2006-07-24 | 0.3414 |
| 2006-07-21 | 0.3414 |
| 2006-07-20 | 0.3417 |
| 2006-07-19 | 0.3418 |
| 2006-07-18 | 0.3424 |
| 2006-07-17 | 0.3443 |
| 2006-07-14 | 0.344 |
| 2006-07-13 | 0.3441 |
| 2006-07-12 | 0.3463 |
| 2006-07-11 | 0.346 |
| 2006-07-10 | 0.3459 |
| 2006-07-07 | 0.3461 |
| 2006-07-06 | 0.3478 |
| 2006-07-05 | 0.347 |
| 2006-07-04 | 0.3475 |
| 2006-07-03 | 0.3475 |
| 2006-06-30 | 0.3459 |
| 2006-06-29 | 0.3462 |
| 2006-06-28 | 0.3451 |
| 2006-06-27 | 0.345 |
| 2006-06-26 | 0.345 |
| 2006-06-23 | 0.3441 |
| 2006-06-22 | 0.3441 |
| 2006-06-21 | 0.3433 |
| 2006-06-20 | 0.3415 |
| 2006-06-19 | 0.3417 |
| 2006-06-16 | 0.3415 |
| 2006-06-15 | 0.3413 |
| 2006-06-14 | 0.3419 |
| 2006-06-13 | 0.342 |
| 2006-06-12 | 0.3416 |
| 2006-06-09 | 0.3434 |
| 2006-06-08 | 0.3432 |
| 2006-06-07 | 0.3447 |
| 2006-06-06 | 0.3449 |
| 2006-06-05 | 0.3437 |
| 2006-06-02 | 0.343 |
| 2006-06-01 | 0.3433 |
| 2006-05-31 | 0.3429 |
| 2006-05-30 | 0.3417 |
| 2006-05-29 | 0.3428 |
| 2006-05-26 | 0.3428 |
| 2006-05-25 | 0.3418 |
| 2006-05-24 | 0.3413 |
| 2006-05-23 | 0.3413 |
| 2006-05-22 | 0.341 |
| 2006-05-19 | 0.3401 |
| 2006-05-18 | 0.3393 |
| 2006-05-17 | 0.3386 |
| 2006-05-16 | 0.3405 |
| 2006-05-15 | 0.3408 |
| 2006-05-12 | 0.3411 |
| 2006-05-11 | 0.341 |
| 2006-05-10 | 0.343 |
| 2006-05-09 | 0.3418 |
| 2006-05-08 | 0.3421 |
| 2006-05-05 | 0.3425 |
| 2006-05-04 | 0.3429 |
| 2006-05-03 | 0.3429 |
| 2006-05-02 | 0.3429 |
| 2006-04-28 | 0.3463 |
| 2006-04-27 | 0.3476 |
| 2006-04-26 | 0.3488 |
| 2006-04-25 | 0.3475 |
| 2006-04-24 | 0.3466 |
| 2006-04-21 | 0.3463 |
| 2006-04-20 | 0.3463 |
| 2006-04-19 | 0.3455 |
| 2006-04-18 | 0.346 |
| 2006-04-17 | 0.3464 |
| 2006-04-14 | 0.3456 |
| 2006-04-13 | 0.3456 |
| 2006-04-12 | 0.3458 |
| 2006-04-11 | 0.3472 |
| 2006-04-10 | 0.3474 |
| 2006-04-07 | 0.3473 |
| 2006-04-06 | 0.3488 |
| 2006-04-05 | 0.3506 |
| 2006-04-04 | 0.3493 |
| 2006-04-03 | 0.3492 |
| 2006-03-31 | 0.3489 |
| 2006-03-30 | 0.3483 |
| 2006-03-29 | 0.3466 |
| 2006-03-28 | 0.3444 |
| 2006-03-27 | 0.3439 |
| 2006-03-24 | 0.3453 |
| 2006-03-23 | 0.3449 |
| 2006-03-22 | 0.3458 |
| 2006-03-21 | 0.3461 |
| 2006-03-20 | 0.3463 |
| 2006-03-17 | 0.3471 |
| 2006-03-16 | 0.3466 |
| 2006-03-15 | 0.3453 |
| 2006-03-14 | 0.3441 |
| 2006-03-13 | 0.3452 |
| 2006-03-10 | 0.345 |
| 2006-03-09 | 0.343 |
| 2006-03-08 | 0.3431 |
| 2006-03-07 | 0.3424 |
| 2006-03-06 | 0.3435 |
| 2006-03-03 | 0.3431 |
| 2006-03-02 | 0.3432 |
| 2006-03-01 | 0.3424 |
| 2006-02-28 | 0.3399 |
| 2006-02-27 | 0.3407 |
| 2006-02-24 | 0.3403 |
| 2006-02-23 | 0.3404 |
| 2006-02-22 | 0.3415 |
| 2006-02-21 | 0.3413 |
| 2006-02-20 | 0.3427 |
| 2006-02-17 | 0.3427 |
| 2006-02-16 | 0.3419 |
| 2006-02-15 | 0.3416 |
| 2006-02-14 | 0.3432 |
| 2006-02-13 | 0.3417 |
| 2006-02-10 | 0.3412 |
| 2006-02-09 | 0.3441 |
| 2006-02-08 | 0.3434 |
| 2006-02-07 | 0.343 |
| 2006-02-06 | 0.3424 |
| 2006-02-03 | 0.3413 |
| 2006-02-02 | 0.3399 |
| 2006-02-01 | 0.34 |
| 2006-01-31 | 0.3415 |
| 2006-01-30 | 0.342 |
| 2006-01-27 | 0.3424 |
| 2006-01-26 | 0.3429 |
| 2006-01-25 | 0.3433 |
| 2006-01-24 | 0.344 |
| 2006-01-23 | 0.3443 |
| 2006-01-20 | 0.3427 |
| 2006-01-19 | 0.3439 |
| 2006-01-18 | 0.3436 |
| 2006-01-17 | 0.3424 |
| 2006-01-16 | 0.3415 |
| 2006-01-13 | 0.3415 |
| 2006-01-12 | 0.3422 |
| 2006-01-11 | 0.3439 |
| 2006-01-10 | 0.3419 |
| 2006-01-09 | 0.3424 |
| 2006-01-06 | 0.3432 |
| 2006-01-05 | 0.345 |
| 2006-01-04 | 0.3448 |
| 2006-01-03 | 0.3445 |
| 2006-01-02 | 0.344 |
| 2005-12-30 | 0.344 |
| 2005-12-29 | 0.3436 |
| 2005-12-28 | 0.3449 |
| 2005-12-27 | 0.3425 |
| 2005-12-26 | 0.3422 |
| 2005-12-23 | 0.3422 |
| 2005-12-22 | 0.342 |
| 2005-12-21 | 0.3395 |
| 2005-12-20 | 0.3382 |
| 2005-12-19 | 0.3407 |
| 2005-12-16 | 0.3389 |
| 2005-12-15 | 0.3391 |
| 2005-12-14 | 0.3384 |
| 2005-12-13 | 0.338 |
| 2005-12-12 | 0.3367 |
| 2005-12-09 | 0.3367 |
| 2005-12-08 | 0.337 |
| 2005-12-07 | 0.3379 |
| 2005-12-06 | 0.3386 |
| 2005-12-05 | 0.3384 |
| 2005-12-02 | 0.3378 |
| 2005-12-01 | 0.339 |
| 2005-11-30 | 0.341 |
| 2005-11-29 | 0.3427 |
| 2005-11-28 | 0.3426 |
| 2005-11-25 | 0.342 |
| 2005-11-24 | 0.3426 |
| 2005-11-23 | 0.3426 |
| 2005-11-22 | 0.343 |
| 2005-11-21 | 0.3412 |
| 2005-11-18 | 0.3426 |
| 2005-11-17 | 0.3418 |
| 2005-11-16 | 0.3404 |
| 2005-11-15 | 0.3372 |
| 2005-11-14 | 0.3364 |
| 2005-11-11 | 0.3365 |
| 2005-11-10 | 0.336 |
| 2005-11-09 | 0.3376 |
| 2005-11-08 | 0.338 |
| 2005-11-07 | 0.3382 |
| 2005-11-04 | 0.3376 |
| 2005-11-03 | 0.3373 |
| 2005-11-02 | 0.3398 |
| 2005-11-01 | 0.3404 |
| 2005-10-31 | 0.3389 |
| 2005-10-28 | 0.3399 |
| 2005-10-27 | 0.3403 |
| 2005-10-26 | 0.3403 |
| 2005-10-25 | 0.339 |
| 2005-10-24 | 0.3389 |
| 2005-10-21 | 0.3382 |
| 2005-10-20 | 0.3384 |
| 2005-10-19 | 0.34 |
| 2005-10-18 | 0.3416 |
| 2005-10-17 | 0.343 |
| 2005-10-14 | 0.3418 |
| 2005-10-13 | 0.3418 |
| 2005-10-12 | 0.3434 |
| 2005-10-11 | 0.3435 |
| 2005-10-10 | 0.3436 |
| 2005-10-07 | 0.3441 |
| 2005-10-06 | 0.3424 |
| 2005-10-05 | 0.3391 |
| 2005-10-04 | 0.3388 |
| 2005-10-03 | 0.3395 |
| 2005-09-30 | 0.3408 |
| 2005-09-29 | 0.3415 |
| 2005-09-28 | 0.3411 |
| 2005-09-27 | 0.3399 |
| 2005-09-26 | 0.3394 |
| 2005-09-23 | 0.3391 |
| 2005-09-22 | 0.3395 |
| 2005-09-21 | 0.3375 |
| 2005-09-20 | 0.3372 |
| 2005-09-19 | 0.3368 |
| 2005-09-16 | 0.3385 |
| 2005-09-15 | 0.3382 |
| 2005-09-14 | 0.3367 |
| 2005-09-13 | 0.3367 |
| 2005-09-12 | 0.3376 |
| 2005-09-09 | 0.3373 |
| 2005-09-08 | 0.3377 |
| 2005-09-07 | 0.3382 |
| 2005-09-06 | 0.3386 |
| 2005-09-05 | 0.3402 |
| 2005-09-02 | 0.3402 |
| 2005-09-01 | 0.3407 |
| 2005-08-31 | 0.3421 |
| 2005-08-30 | 0.3421 |
| 2005-08-29 | 0.3405 |
| 2005-08-26 | 0.341 |
| 2005-08-25 | 0.3412 |
| 2005-08-24 | 0.3408 |
| 2005-08-23 | 0.3396 |
| 2005-08-22 | 0.3397 |
| 2005-08-19 | 0.3386 |
| 2005-08-18 | 0.3396 |
| 2005-08-17 | 0.3397 |
| 2005-08-16 | 0.3416 |
| 2005-08-15 | 0.3415 |
| 2005-08-12 | 0.3426 |
| 2005-08-11 | 0.3437 |
| 2005-08-10 | 0.3445 |
| 2005-08-09 | 0.3459 |
| 2005-08-08 | 0.346 |
| 2005-08-05 | 0.3474 |
| 2005-08-04 | 0.3476 |
| 2005-08-03 | 0.3466 |
| 2005-08-02 | 0.3445 |
| 2005-08-01 | 0.3448 |
| 2005-07-29 | 0.3451 |
| 2005-07-28 | 0.3454 |
| 2005-07-27 | 0.3458 |
| 2005-07-26 | 0.3454 |
| 2005-07-25 | 0.3454 |
| 2005-07-22 | 0.3472 |
| 2005-07-21 | 0.347 |
| 2005-07-20 | 0.3487 |
| 2005-07-19 | 0.3459 |
| 2005-07-18 | 0.3448 |
| 2005-07-15 | 0.3438 |
| 2005-07-14 | 0.3442 |
| 2005-07-13 | 0.3429 |
| 2005-07-12 | 0.3443 |
| 2005-07-11 | 0.3435 |
| 2005-07-08 | 0.3443 |
| 2005-07-07 | 0.3429 |
| 2005-07-06 | 0.3393 |
| 2005-07-05 | 0.3395 |
| 2005-07-04 | 0.3377 |
| 2005-07-01 | 0.3377 |
| 2005-06-30 | 0.3378 |
| 2005-06-29 | 0.223 |
| 2005-06-28 | 0.2216 |
| 2005-06-27 | 0.2217 |
| 2005-06-24 | 0.2213 |
| 2005-06-23 | 0.2209 |
| 2005-06-22 | 0.2217 |
| 2005-06-21 | 0.2217 |
| 2005-06-20 | 0.222 |
| 2005-06-17 | 0.2237 |
| 2005-06-16 | 0.2211 |
| 2005-06-15 | 0.2216 |
| 2005-06-14 | 0.2222 |
| 2005-06-13 | 0.2233 |
| 2005-06-10 | 0.2229 |
| 2005-06-09 | 0.2238 |
| 2005-06-08 | 0.2234 |
| 2005-06-07 | 0.2232 |
| 2005-06-06 | 0.2244 |
| 2005-06-03 | 0.2247 |
| 2005-06-02 | 0.2253 |
| 2005-06-01 | 0.2248 |
| 2005-05-31 | 0.2258 |
| 2005-05-30 | 0.23 |
| 2005-05-27 | 0.23 |
| 2005-05-26 | 0.3437 |
| 2005-05-25 | 0.344 |
| 2005-05-24 | 0.3443 |
| 2005-05-23 | 0.3439 |
| 2005-05-20 | 0.3437 |
| 2005-05-19 | 0.3444 |
| 2005-05-18 | 0.3443 |
| 2005-05-17 | 0.3436 |
| 2005-05-16 | 0.3438 |
| 2005-05-13 | 0.3413 |
| 2005-05-12 | 0.3404 |
| 2005-05-11 | 0.3422 |
| 2005-05-10 | 0.3419 |
| 2005-05-09 | 0.3409 |
| 2005-05-06 | 0.3392 |
| 2005-05-05 | 0.3401 |
| 2005-05-04 | 0.3406 |
| 2005-05-03 | 0.3404 |
| 2005-05-02 | 0.3394 |
| 2005-04-29 | 0.3374 |
| 2005-04-28 | 0.3382 |
| 2005-04-27 | 0.3395 |
| 2005-04-26 | 0.3405 |
| 2005-04-25 | 0.3401 |
| 2005-04-22 | 0.3414 |
| 2005-04-21 | 0.3421 |
| 2005-04-20 | 0.341 |
| 2005-04-19 | 0.3402 |
| 2005-04-18 | 0.3419 |
| 2005-04-14 | 0.3408 |
| 2005-04-13 | 0.3409 |
| 2005-04-12 | 0.3416 |
| 2005-04-11 | 0.3432 |
| 2005-04-08 | 0.343 |
| 2005-04-07 | 0.3438 |
| 2005-04-06 | 0.3424 |
| 2005-04-05 | 0.3421 |
| 2005-04-04 | 0.3427 |
| 2005-04-01 | 0.3431 |
| 2005-03-31 | 0.3429 |
| 2005-03-30 | 0.344 |
| 2005-03-29 | 0.3447 |
| 2005-03-28 | 0.3452 |
| 2005-03-25 | 0.346 |
| 2005-03-24 | 0.346 |
| 2005-03-23 | 0.3474 |
| 2005-03-22 | 0.347 |
| 2005-03-21 | 0.3469 |
| 2005-03-18 | 0.3467 |
| 2005-03-17 | 0.3476 |
| 2005-03-16 | 0.3482 |
| 2005-03-15 | 0.3482 |
| 2005-03-14 | 0.3491 |
| 2005-03-11 | 0.3496 |
| 2005-03-10 | 0.3492 |
| 2005-03-09 | 0.3479 |
| 2005-03-08 | 0.346 |
| 2005-03-07 | 0.345 |
| 2005-03-04 | 0.344 |
| 2005-03-03 | 0.3436 |
| 2005-03-02 | 0.3432 |
| 2005-03-01 | 0.3433 |
| 2005-02-28 | 0.3447 |
| 2005-02-25 | 0.3451 |
| 2005-02-24 | 0.3454 |
| 2005-02-23 | 0.3463 |
| 2005-02-22 | 0.3468 |
| 2005-02-21 | 0.3449 |
| 2005-02-18 | 0.3449 |
| 2005-02-17 | 0.3451 |
| 2005-02-16 | 0.3456 |
| 2005-02-15 | 0.3434 |
| 2005-02-14 | 0.3432 |
| 2005-02-11 | 0.3445 |
| 2005-02-10 | 0.3445 |
| 2005-02-09 | 0.3442 |
| 2005-02-08 | 0.3442 |
| 2005-02-07 | 0.3438 |
| 2005-02-04 | 0.3434 |
| 2005-02-03 | 0.3447 |
| 2005-02-02 | 0.3456 |
| 2005-02-01 | 0.3464 |
| 2005-01-31 | 0.3461 |
| 2005-01-28 | 0.3451 |
| 2005-01-27 | 0.3452 |
| 2005-01-26 | 0.3473 |
| 2005-01-25 | 0.3478 |
| 2005-01-24 | 0.3472 |
| 2005-01-21 | 0.3472 |
| 2005-01-20 | 0.3471 |
| 2005-01-19 | 0.3475 |
| 2005-01-18 | 0.349 |
| 2005-01-17 | 0.3504 |
| 2005-01-14 | 0.3504 |
| 2005-01-13 | 0.3512 |
| 2005-01-12 | 0.3509 |
| 2005-01-11 | 0.3495 |
| 2005-01-10 | 0.3489 |
| 2005-01-07 | 0.3492 |
| 2005-01-06 | 0.3514 |
| 2005-01-05 | 0.3517 |
| 2005-01-04 | 0.353 |
| 2005-01-03 | 0.3539 |
| 2004-12-31 | 0.3533 |
| 2004-12-30 | 0.3545 |
| 2004-12-29 | 0.3547 |
| 2004-12-28 | 0.3526 |
| 2004-12-27 | 0.3522 |
| 2004-12-24 | 0.3514 |
| 2004-12-23 | 0.3514 |
| 2004-12-22 | 0.3495 |
| 2004-12-21 | 0.3468 |
| 2004-12-20 | 0.3442 |
| 2004-12-17 | 0.3428 |
| 2004-12-16 | 0.3431 |
| 2004-12-15 | 0.3452 |
| 2004-12-14 | 0.3451 |
| 2004-12-13 | 0.3457 |
| 2004-12-10 | 0.3456 |
| 2004-12-09 | 0.3456 |
| 2004-12-08 | 0.3447 |
| 2004-12-07 | 0.3452 |
| 2004-12-06 | 0.3456 |
| 2004-12-03 | 0.3464 |
| 2004-12-02 | 0.345 |
| 2004-12-01 | 0.3446 |
| 2004-11-30 | 0.3476 |
| 2004-11-29 | 0.3504 |
| 2004-11-26 | 0.3507 |
| 2004-11-25 | 0.3502 |
| 2004-11-24 | 0.3502 |
| 2004-11-23 | 0.3502 |
| 2004-11-22 | 0.3509 |
| 2004-11-19 | 0.3507 |
| 2004-11-18 | 0.3502 |
| 2004-11-17 | 0.3509 |
| 2004-11-16 | 0.3497 |
| 2004-11-15 | 0.3506 |
| 2004-11-12 | 0.3494 |
| 2004-11-11 | 0.3503 |
| 2004-11-10 | 0.3493 |
| 2004-11-09 | 0.3474 |
| 2004-11-08 | 0.3482 |
| 2004-11-05 | 0.3492 |
| 2004-11-04 | 0.349 |
| 2004-11-03 | 0.347 |
| 2004-11-02 | 0.3451 |
| 2004-11-01 | 0.3478 |
| 2004-10-29 | 0.3481 |
| 2004-10-28 | 0.3482 |
| 2004-10-27 | 0.3473 |
| 2004-10-26 | 0.3478 |
| 2004-10-25 | 0.3476 |
| 2004-10-22 | 0.3466 |
| 2004-10-21 | 0.3448 |
| 2004-10-20 | 0.3463 |
| 2004-10-19 | 0.3472 |
| 2004-10-18 | 0.3474 |
| 2004-10-15 | 0.346 |
| 2004-10-14 | 0.3449 |
| 2004-10-13 | 0.3439 |
| 2004-10-12 | 0.3442 |
| 2004-10-11 | 0.3445 |
| 2004-10-08 | 0.3463 |
| 2004-10-07 | 0.3449 |
| 2004-10-06 | 0.3455 |
| 2004-10-05 | 0.3456 |
| 2004-10-04 | 0.3443 |
| 2004-10-01 | 0.3449 |
| 2004-09-30 | 0.3431 |
| 2004-09-29 | 0.3426 |
| 2004-09-28 | 0.34 |
| 2004-09-27 | 0.3402 |
| 2004-09-24 | 0.34 |
| 2004-09-23 | 0.342 |
| 2004-09-22 | 0.342 |
| 2004-09-21 | 0.3423 |
| 2004-09-20 | 0.3407 |
| 2004-09-17 | 0.3395 |
| 2004-09-16 | 0.3397 |
| 2004-09-15 | 0.3422 |
| 2004-09-14 | 0.341 |
| 2004-09-13 | 0.3413 |
| 2004-09-10 | 0.3416 |
| 2004-09-09 | 0.3422 |
| 2004-09-08 | 0.3407 |
| 2004-09-07 | 0.3409 |
| 2004-09-06 | 0.3399 |
| 2004-09-03 | 0.3399 |
| 2004-09-02 | 0.3397 |
| 2004-09-01 | 0.34 |
| 2004-08-31 | 0.3376 |
| 2004-08-30 | 0.3361 |
| 2004-08-27 | 0.3358 |
| 2004-08-26 | 0.3372 |
| 2004-08-25 | 0.3363 |
| 2004-08-24 | 0.3373 |
| 2004-08-23 | 0.3357 |
| 2004-08-20 | 0.3385 |
| 2004-08-19 | 0.3376 |
| 2004-08-18 | 0.3332 |
| 2004-08-17 | 0.3378 |
| 2004-08-16 | 0.3355 |
| 2004-08-13 | 0.3355 |
| 2004-08-12 | 0.3359 |
| 2004-08-11 | 0.334 |
| 2004-08-10 | 0.3348 |
| 2004-08-09 | 0.3335 |
| 2004-08-06 | 0.3335 |
| 2004-08-05 | 0.3305 |
| 2004-08-04 | 0.33 |
| 2004-08-03 | 0.3301 |
| 2004-08-02 | 0.3291 |
| 2004-07-30 | 0.3303 |
| 2004-07-29 | 0.3313 |
| 2004-07-28 | 0.3307 |
| 2004-07-27 | 0.3307 |
| 2004-07-26 | 0.3298 |
| 2004-07-23 | 0.3306 |
| 2004-07-22 | 0.3321 |
| 2004-07-21 | 0.333 |
| 2004-07-20 | 0.333 |
| 2004-07-19 | 0.3328 |
| 2004-07-16 | 0.333 |
| 2004-07-15 | 0.3333 |
| 2004-07-14 | 0.3339 |
| 2004-07-13 | 0.3319 |
| 2004-07-12 | 0.3327 |
| 2004-07-09 | 0.3339 |
| 2004-07-08 | 0.3347 |
| 2004-07-07 | 0.3333 |
| 2004-07-06 | 0.3339 |
| 2004-07-05 | 0.336 |
| 2004-07-02 | 0.336 |
| 2004-07-01 | 0.3344 |
| 2004-06-30 | 0.3352 |
| 2004-06-29 | 0.3344 |
| 2004-06-28 | 0.3085 |
| 2004-06-25 | 0.333 |
| 2004-06-24 | 0.3333 |
| 2004-06-23 | 0.3327 |
| 2004-06-22 | 0.3327 |
| 2004-06-21 | 0.3308 |
| 2004-06-18 | 0.3302 |
| 2004-06-17 | 0.3284 |
| 2004-06-16 | 0.3283 |
| 2004-06-15 | 0.3322 |
| 2004-06-14 | 0.3326 |
| 2004-06-11 | 0.3285 |
| 2004-06-10 | 0.3285 |
| 2004-06-09 | 0.3294 |
| 2004-06-08 | 0.3343 |
| 2004-06-07 | 0.3346 |
| 2004-06-04 | 0.3339 |
| 2004-06-03 | 0.332 |
| 2004-06-02 | 0.3331 |
| 2004-06-01 | 0.3324 |
| 2004-05-31 | 0.3334 |
| 2004-05-28 | 0.3334 |
| 2004-05-27 | 0.3342 |
| 2004-05-26 | 0.3336 |
| 2004-05-25 | 0.3342 |
| 2004-05-24 | 0.3353 |
| 2004-05-21 | 0.3356 |
| 2004-05-20 | 0.3363 |
| 2004-05-19 | 0.3369 |
| 2004-05-18 | 0.3381 |
| 2004-05-17 | 0.3399 |
| 2004-05-14 | 0.3378 |
| 2004-05-13 | 0.3356 |
| 2004-05-12 | 0.3359 |
| 2004-05-11 | 0.3377 |
| 2004-05-10 | 0.334 |
| 2004-05-07 | 0.3325 |
| 2004-05-06 | 0.3364 |
| 2004-05-05 | 0.3394 |
| 2004-05-04 | 0.3373 |
| 2004-05-03 | 0.3369 |
| 2004-04-30 | 0.3371 |
| 2004-04-29 | 0.3373 |
| 2004-04-28 | 0.3337 |
| 2004-04-27 | 0.3331 |
| 2004-04-26 | 0.332 |
| 2004-04-23 | 0.3338 |
| 2004-04-22 | 0.3359 |
| 2004-04-21 | 0.3339 |
| 2004-04-20 | 0.3322 |
| 2004-04-19 | 0.3325 |
| 2004-04-16 | 0.3335 |
| 2004-04-15 | 0.3345 |
| 2004-04-14 | 0.3343 |
| 2004-04-13 | 0.3283 |
| 2004-04-12 | 0.3281 |
| 2004-04-09 | 0.3294 |
| 2004-04-08 | 0.3294 |
| 2004-04-07 | 0.3308 |
| 2004-04-06 | 0.3288 |
| 2004-04-05 | 0.3308 |
| 2004-04-02 | 0.3331 |
| 2004-04-01 | 0.3331 |
| 2004-03-31 | 0.3339 |
| 2004-03-30 | 0.3336 |
| 2004-03-29 | 0.334 |
| 2004-03-26 | 0.334 |
| 2004-03-25 | 0.3356 |
| 2004-03-24 | 0.3325 |
| 2004-03-23 | 0.3334 |
| 2004-03-22 | 0.334 |
| 2004-03-19 | 0.3352 |
| 2004-03-18 | 0.3377 |
| 2004-03-17 | 0.3371 |
| 2004-03-16 | 0.3384 |
| 2004-03-15 | 0.3403 |
| 2004-03-12 | 0.3389 |
| 2004-03-11 | 0.3405 |
| 2004-03-10 | 0.339 |
| 2004-03-09 | 0.3368 |
| 2004-03-08 | 0.3356 |
| 2004-03-05 | 0.335 |
| 2004-03-04 | 0.3343 |
| 2004-03-03 | 0.3331 |
| 2004-03-02 | 0.3321 |
| 2004-03-01 | 0.3333 |
| 2004-02-27 | 0.3346 |
| 2004-02-26 | 0.3343 |
| 2004-02-25 | 0.3339 |
| 2004-02-24 | 0.3358 |
| 2004-02-23 | 0.3365 |
| 2004-02-20 | 0.3364 |
| 2004-02-19 | 0.3351 |
| 2004-02-18 | 0.3366 |
| 2004-02-17 | 0.3374 |
| 2004-02-16 | 0.3381 |
| 2004-02-13 | 0.3381 |
| 2004-02-12 | 0.3386 |
| 2004-02-11 | 0.3394 |
| 2004-02-10 | 0.3397 |
| 2004-02-09 | 0.3414 |
| 2004-02-06 | 0.3439 |
| 2004-02-05 | 0.6841 |
| 2004-02-04 | 0.684 |
| 2004-02-03 | 0.682 |
| 2004-02-02 | 0.6829 |
| 2004-01-30 | 0.6835 |
| 2004-01-29 | 0.6837 |
| 2004-01-28 | 0.685 |
| 2004-01-27 | 0.346 |
| 2004-01-26 | 0.6881 |
| 2004-01-23 | 0.6894 |
| 2004-01-22 | 0.3446 |
| 2004-01-21 | 0.3453 |
| 2004-01-20 | 0.691 |
| 2004-01-19 | 0.689 |
| 2004-01-16 | 0.689 |
| 2004-01-15 | 0.6905 |
| 2004-01-14 | 0.3451 |
| 2004-01-13 | 0.3452 |
| 2004-01-12 | 0.3454 |
| 2004-01-09 | 0.3479 |
| 2004-01-08 | 0.3496 |
| 2004-01-07 | 0.3474 |
| 2004-01-06 | 0.35 |
| 2004-01-05 | 0.3505 |
| 2004-01-02 | 0.7021 |
| 2004-01-01 | 0.7049 |
| 2003-12-31 | 0.7049 |
| 2003-12-30 | 0.7055 |
| 2003-12-29 | 0.7044 |
| 2003-12-26 | 0.7021 |
| 2003-12-25 | 0.7017 |
| 2003-12-24 | 0.7017 |
| 2003-12-23 | 0.7029 |
| 2003-12-22 | 0.7039 |
| 2003-12-19 | 0.7009 |
| 2003-12-18 | 0.7014 |
| 2003-12-17 | 0.7017 |
| 2003-12-16 | 0.7028 |
| 2003-12-15 | 0.7043 |
| 2003-12-12 | 0.7031 |
| 2003-12-11 | 0.6982 |
| 2003-12-10 | 0.7007 |
| 2003-12-09 | 0.7007 |
| 2003-12-08 | 0.7057 |
| 2003-12-05 | 0.7033 |
| 2003-12-04 | 0.702 |
| 2003-12-03 | 0.7008 |
| 2003-12-02 | 0.6988 |
| 2003-12-01 | 0.6965 |
| 2003-11-28 | 0.6964 |
| 2003-11-27 | 0.6973 |
| 2003-11-26 | 0.6973 |
| 2003-11-25 | 0.6939 |
| 2003-11-24 | 0.6939 |
| 2003-11-21 | 0.6994 |
| 2003-11-20 | 0.6992 |
| 2003-11-19 | 0.7003 |
| 2003-11-18 | 0.7025 |
| 2003-11-17 | 0.6949 |
| 2003-11-14 | 0.6982 |
| 2003-11-13 | 0.6956 |
| 2003-11-12 | 0.6952 |
| 2003-11-11 | 0.6912 |
| 2003-11-10 | 0.6877 |
| 2003-11-07 | 0.6893 |
| 2003-11-06 | 0.6843 |
| 2003-11-05 | 0.6838 |
| 2003-11-04 | 0.6836 |
| 2003-11-03 | 0.6832 |
| 2003-10-31 | 0.6829 |
| 2003-10-30 | 0.6853 |
| 2003-10-29 | 0.6865 |
| 2003-10-28 | 0.6881 |
| 2003-10-27 | 0.693 |
| 2003-10-24 | 0.6962 |
| 2003-10-23 | 0.6952 |
| 2003-10-22 | 0.6977 |
| 2003-10-21 | 0.6969 |
| 2003-10-20 | 0.6963 |
| 2003-10-17 | 0.6952 |
| 2003-10-16 | 0.6927 |
| 2003-10-15 | 0.6988 |
| 2003-10-14 | 0.7008 |
| 2003-10-13 | 0.7015 |
| 2003-10-10 | 0.7094 |
| 2003-10-09 | 0.7044 |
| 2003-10-08 | 0.7103 |
| 2003-10-07 | 0.7086 |
| 2003-10-06 | 0.7007 |
| 2003-10-03 | 0.6957 |
| 2003-10-02 | 0.7 |
| 2003-10-01 | 0.7023 |
| 2003-09-30 | 0.7005 |
| 2003-09-29 | 0.6958 |
| 2003-09-26 | 0.6919 |
| 2003-09-25 | 0.6922 |
| 2003-09-24 | 0.6927 |
| 2003-09-23 | 0.6938 |
| 2003-09-22 | 0.6955 |
| 2003-09-19 | 0.696 |
| 2003-09-18 | 0.6966 |
| 2003-09-17 | 0.7016 |
| 2003-09-16 | 0.7041 |
| 2003-09-15 | 0.7057 |
| 2003-09-12 | 0.7033 |
| 2003-09-11 | 0.7024 |
| 2003-09-10 | 0.7046 |
| 2003-09-09 | 0.7063 |
| 2003-09-08 | 0.7003 |
| 2003-09-05 | 0.6991 |
| 2003-09-04 | 0.6906 |
| 2003-09-03 | 0.6897 |
| 2003-09-02 | 0.6899 |
| 2003-09-01 | 0.6973 |
| 2003-08-29 | 0.6973 |
| 2003-08-28 | 0.6896 |
| 2003-08-27 | 0.6924 |
| 2003-08-26 | 0.6923 |
| 2003-08-25 | 0.6918 |
| 2003-08-22 | 0.691 |
| 2003-08-21 | 0.693 |
| 2003-08-20 | 0.6967 |
| 2003-08-19 | 0.7003 |
| 2003-08-18 | 0.7021 |
| 2003-08-15 | 0.7058 |
| 2003-08-14 | 0.7031 |
| 2003-08-13 | 0.704 |
| 2003-08-12 | 0.7055 |
| 2003-08-11 | 0.7067 |
| 2003-08-08 | 0.7051 |
| 2003-08-07 | 0.7026 |
| 2003-08-06 | 0.7052 |
| 2003-08-05 | 0.7049 |
| 2003-08-04 | 0.7055 |
| 2003-08-01 | 0.7003 |
| 2003-07-31 | 0.6979 |
| 2003-07-30 | 0.7023 |
| 2003-07-29 | 0.7065 |
| 2003-07-28 | 0.7073 |
| 2003-07-25 | 0.7104 |
| 2003-07-24 | 0.7103 |
| 2003-07-23 | 0.713 |
| 2003-07-22 | 0.7118 |
| 2003-07-21 | 0.709 |
| 2003-07-18 | 0.7096 |
| 2003-07-17 | 0.7031 |
| 2003-07-16 | 0.7027 |
| 2003-07-15 | 0.7019 |
| 2003-07-14 | 0.6985 |
| 2003-07-11 | 0.6934 |
| 2003-07-10 | 0.6963 |
| 2003-07-09 | 0.6941 |
| 2003-07-08 | 0.692 |
| 2003-07-07 | 0.6868 |
| 2003-07-04 | 0.6879 |
| 2003-07-03 | 0.6879 |
| 2003-07-02 | 0.6937 |
| 2003-07-01 | 0.6954 |
| 2003-06-30 | 0.6938 |
| 2003-06-27 | 0.6938 |
| 2003-06-26 | 0.6879 |
| 2003-06-25 | 0.6908 |
| 2003-06-24 | 0.6913 |
| 2003-06-23 | 0.692 |
| 2003-06-20 | 0.6984 |
| 2003-06-19 | 0.6983 |
| 2003-06-18 | 0.7041 |
| 2003-06-17 | 0.6999 |
| 2003-06-16 | 0.7052 |
| 2003-06-13 | 0.7093 |
| 2003-06-12 | 0.7052 |
| 2003-06-11 | 0.7046 |
| 2003-06-10 | 0.7071 |
| 2003-06-09 | 0.7136 |
| 2003-06-06 | 0.7039 |
| 2003-06-05 | 0.7134 |
| 2003-06-04 | 0.7155 |
| 2003-06-03 | 0.7215 |
| 2003-06-02 | 0.7182 |
| 2003-05-30 | 0.7184 |
| 2003-05-29 | 0.7186 |
| 2003-05-28 | 0.7188 |
| 2003-05-27 | 0.7228 |
| 2003-05-26 | 0.7223 |
| 2003-05-23 | 0.7223 |
| 2003-05-22 | 0.7146 |
| 2003-05-21 | 0.7133 |
| 2003-05-20 | 0.711 |
| 2003-05-19 | 0.7131 |
| 2003-05-16 | 0.7126 |
| 2003-05-15 | 0.7028 |
| 2003-05-14 | 0.7113 |
| 2003-05-13 | 0.7158 |
| 2003-05-12 | 0.7171 |
| 2003-05-09 | 0.716 |
| 2003-05-08 | 0.7181 |
| 2003-05-07 | 0.712 |
| 2003-05-06 | 0.7061 |
| 2003-05-05 | 0.7022 |
| 2003-05-02 | 0.7 |
| 2003-05-01 | 0.6979 |
| 2003-04-30 | 0.6988 |
| 2003-04-29 | 0.6339 |
| 2003-04-28 | 0.6908 |
| 2003-04-25 | 0.6945 |
| 2003-04-24 | 0.6921 |
| 2003-04-23 | 0.6912 |
| 2003-04-22 | 0.6951 |
| 2003-04-21 | 0.696 |
| 2003-04-18 | 0.6932 |
| 2003-04-17 | 0.6932 |
| 2003-04-16 | 0.6905 |
| 2003-04-15 | 0.6882 |
| 2003-04-14 | 0.6848 |
| 2003-04-11 | 0.6845 |
| 2003-04-10 | 0.6866 |
| 2003-04-09 | 0.6882 |
| 2003-04-08 | 0.6891 |
| 2003-04-07 | 0.687 |
| 2003-04-04 | 0.6873 |
| 2003-04-03 | 0.6836 |
| 2003-04-02 | 0.6874 |
| 2003-04-01 | 0.6914 |
| 2003-03-31 | 0.6895 |
| 2003-03-28 | 0.6842 |
| 2003-03-27 | 0.6833 |
| 2003-03-26 | 0.6786 |
| 2003-03-25 | 0.6777 |
| 2003-03-24 | 0.6761 |
| 2003-03-21 | 0.6738 |
| 2003-03-20 | 0.6779 |
| 2003-03-19 | 0.6766 |
| 2003-03-18 | 0.6787 |
| 2003-03-17 | 0.677 |
| 2003-03-14 | 0.6783 |
| 2003-03-13 | 0.6753 |
| 2003-03-12 | 0.6824 |
| 2003-03-11 | 0.687 |
| 2003-03-10 | 0.6903 |
| 2003-03-07 | 0.6874 |
| 2003-03-06 | 0.6848 |
| 2003-03-05 | 0.6847 |
| 2003-03-04 | 0.6882 |
| 2003-03-03 | 0.6898 |
| 2003-02-28 | 0.6864 |
| 2003-02-27 | 0.6811 |
| 2003-02-26 | 0.6833 |
| 2003-02-25 | 0.6839 |
| 2003-02-24 | 0.6808 |
| 2003-02-21 | 0.6814 |
| 2003-02-20 | 0.6788 |
| 2003-02-19 | 0.6737 |
| 2003-02-18 | 0.6721 |
| 2003-02-17 | 0.6694 |
| 2003-02-14 | 0.6694 |
| 2003-02-13 | 0.6684 |
| 2003-02-12 | 0.6635 |
| 2003-02-11 | 0.6634 |
| 2003-02-10 | 0.6598 |
| 2003-02-07 | 0.6642 |
| 2003-02-06 | 0.3309 |
| 2003-02-05 | 0.3286 |
| 2003-02-04 | 0.3299 |
| 2003-02-03 | 0.3281 |
| 2003-01-31 | 0.3268 |
| 2003-01-30 | 0.327 |
| 2003-01-29 | 0.3289 |
| 2003-01-28 | 0.33 |
| 2003-01-27 | 0.3318 |
| 2003-01-24 | 0.3319 |
| 2003-01-23 | 0.3317 |
| 2003-01-22 | 0.3313 |
| 2003-01-21 | 0.3316 |
| 2003-01-20 | 0.6608 |
| 2003-01-17 | 0.6608 |
| 2003-01-16 | 0.6588 |
| 2003-01-15 | 0.6575 |
| 2003-01-14 | 0.6578 |
| 2003-01-13 | 0.6592 |
| 2003-01-10 | 0.6576 |
| 2003-01-09 | 0.6532 |
| 2003-01-08 | 0.6507 |
| 2003-01-07 | 0.6491 |
| 2003-01-06 | 0.6509 |
| 2003-01-03 | 0.648 |
| 2003-01-02 | 0.6502 |
| 2003-01-01 | 0.6517 |
| 2002-12-31 | 0.6517 |
| 2002-12-30 | 0.6528 |
| 2002-12-27 | 0.6507 |
| 2002-12-26 | 0.648 |
| 2002-12-25 | 0.6456 |
| 2002-12-24 | 0.6456 |
| 2002-12-23 | 0.6445 |
| 2002-12-20 | 0.6406 |
| 2002-12-19 | 0.6406 |
| 2002-12-18 | 0.641 |
| 2002-12-17 | 0.6433 |
| 2002-12-16 | 0.6421 |
| 2002-12-13 | 0.6435 |
| 2002-12-12 | 0.6441 |
| 2002-12-11 | 0.6395 |
| 2002-12-10 | 0.642 |
| 2002-12-09 | 0.64 |
| 2002-12-06 | 0.6356 |
| 2002-12-05 | 0.6371 |
| 2002-12-04 | 0.6373 |
| 2002-12-03 | 0.6349 |
| 2002-12-02 | 0.6401 |
| 2002-11-29 | 0.6392 |
| 2002-11-28 | 0.6401 |
| 2002-11-27 | 0.6401 |
| 2002-11-26 | 0.6399 |
| 2002-11-25 | 0.6337 |
| 2002-11-22 | 0.6312 |
| 2002-11-21 | 0.634 |
| 2002-11-20 | 0.6367 |
| 2002-11-19 | 0.635 |
| 2002-11-18 | 0.6377 |
| 2002-11-15 | 0.6386 |
| 2002-11-14 | 0.6362 |
| 2002-11-13 | 0.6353 |
| 2002-11-12 | 0.6369 |
| 2002-11-11 | 0.6369 |
| 2002-11-08 | 0.6369 |
| 2002-11-07 | 0.6386 |
| 2002-11-06 | 0.6374 |
| 2002-11-05 | 0.6395 |
| 2002-11-04 | 0.6408 |
| 2002-11-01 | 0.6373 |
| 2002-10-31 | 0.6326 |
| 2002-10-30 | 0.632 |
| 2002-10-29 | 0.632 |
| 2002-10-28 | 0.6312 |
| 2002-10-25 | 0.6297 |
| 2002-10-24 | 0.6299 |
| 2002-10-23 | 0.631 |
| 2002-10-22 | 0.6323 |
| 2002-10-18 | 0.6285 |
| 2002-10-17 | 0.6263 |
| 2002-10-16 | 0.6318 |
| 2002-10-15 | 0.6319 |
| 2002-10-14 | 0.6337 |
| 2002-10-11 | 0.6319 |
| 2002-10-10 | 0.6299 |
| 2002-10-09 | 0.6328 |
| 2002-10-08 | 0.6295 |
| 2002-10-07 | 0.6278 |
| 2002-10-04 | 0.6255 |
| 2002-10-03 | 0.6198 |
| 2002-10-02 | 0.6289 |
| 2002-10-01 | 0.6285 |
| 2002-09-30 | 0.6293 |
| 2002-09-27 | 0.6278 |
| 2002-09-26 | 0.6272 |
| 2002-09-25 | 0.6266 |
| 2002-09-24 | 0.6297 |
| 2002-09-23 | 0.6305 |
| 2002-09-20 | 0.6313 |
| 2002-09-19 | 0.6333 |
| 2002-09-18 | 0.6303 |
| 2002-09-17 | 0.6312 |
| 2002-09-16 | 0.6292 |
| 2002-09-13 | 0.6262 |
| 2002-09-12 | 0.6293 |
| 2002-09-11 | 0.6281 |
| 2002-09-10 | 0.627 |
| 2002-09-09 | 0.6293 |
| 2002-09-06 | 0.6297 |
| 2002-09-05 | 0.6337 |
| 2002-09-04 | 0.6335 |
| 2002-09-03 | 0.6378 |
| 2002-09-02 | 0.634 |
| 2002-08-30 | 0.634 |
| 2002-08-29 | 0.6356 |
| 2002-08-28 | 0.6381 |
| 2002-08-27 | 0.6405 |
| 2002-08-26 | 0.6388 |
| 2002-08-23 | 0.6399 |
| 2002-08-22 | 0.6379 |
| 2002-08-21 | 0.6397 |
| 2002-08-20 | 0.6404 |
| 2002-08-19 | 0.6383 |
| 2002-08-16 | 0.6397 |
| 2002-08-15 | 0.6393 |
| 2002-08-14 | 0.6381 |
| 2002-08-13 | 0.6391 |
| 2002-08-12 | 0.6391 |
| 2002-08-09 | 0.637 |
| 2002-08-08 | 0.6314 |
| 2002-08-07 | 0.6335 |
| 2002-08-06 | 0.6282 |
| 2002-08-05 | 0.6283 |
| 2002-08-02 | 0.6288 |
| 2002-08-01 | 0.6305 |
| 2002-07-31 | 0.6255 |
| 2002-07-30 | 0.6258 |
| 2002-07-29 | 0.6281 |
| 2002-07-26 | 0.632 |
| 2002-07-25 | 0.6334 |
| 2002-07-24 | 0.6321 |
| 2002-07-23 | 0.6329 |
| 2002-07-22 | 0.6386 |
| 2002-07-19 | 0.6423 |
| 2002-07-18 | 0.6424 |
| 2002-07-17 | 0.6423 |
| 2002-07-16 | 0.641 |
| 2002-07-15 | 0.6368 |
| 2002-07-12 | 0.6382 |
| 2002-07-11 | 0.9391 |
| 2002-07-10 | 0.6391 |
| 2002-07-09 | 0.6415 |
| 2002-07-08 | 0.6424 |
| 2002-07-05 | 0.6392 |
| 2002-07-04 | 0.642 |
| 2002-07-03 | 0.642 |
| 2002-07-02 | 0.642 |
| 2002-07-01 | 0.6454 |
| 2002-06-28 | 0.6476 |
| 2002-06-27 | 0.6469 |
| 2002-06-26 | 0.6449 |
| 2002-06-25 | 0.6495 |
| 2002-06-24 | 0.6467 |
| 2002-06-21 | 0.6489 |
| 2002-06-20 | 0.6439 |
| 2002-06-19 | 0.6416 |
| 2002-06-18 | 0.6379 |
| 2002-06-17 | 0.6383 |
| 2002-06-14 | 0.64 |
| 2002-06-13 | 0.6404 |
| 2002-06-12 | 0.6421 |
| 2002-06-11 | 0.6437 |
| 2002-06-10 | 0.6461 |
| 2002-06-07 | 0.6467 |
| 2002-06-06 | 0.6479 |
| 2002-06-05 | 0.6437 |
| 2002-06-04 | 0.6446 |
| 2002-06-03 | 0.6413 |
| 2002-05-31 | 0.6394 |
| 2002-05-30 | 0.6399 |
| 2002-05-29 | 0.6405 |
| 2002-05-28 | 0.6366 |
| 2002-05-27 | 0.0007 |
| 2002-05-24 | 0.0007 |
| 2002-05-23 | 0.0007 |
| 2002-05-22 | 0.0007 |
| 2002-05-21 | 0.0007 |
| 2002-05-20 | 0.0007 |
| 2002-05-17 | 0.0007 |
| 2002-05-16 | 0.0007 |
| 2002-05-15 | 0.0007 |
| 2002-05-14 | 0.0007 |
| 2002-05-13 | 0.0007 |
| 2002-05-10 | 0.0007 |
| 2002-05-09 | 0.0008 |
| 2002-05-08 | 0.0008 |
| 2002-05-07 | 0.0007 |
| 2002-05-06 | 0.0007 |
| 2002-05-03 | 0.0007 |
| 2002-05-02 | 0.0008 |
| 2002-05-01 | 0.0008 |
| 2002-04-30 | 0.0008 |
| 2002-04-29 | 0.0008 |
| 2002-04-26 | 0.0008 |
| 2002-04-25 | 0.0008 |
| 2002-04-24 | 0.0008 |
| 2002-04-23 | 0.0008 |
| 2002-04-22 | 0.0008 |
| 2002-04-19 | 0.0008 |
| 2002-04-18 | 0.0008 |
| 2002-04-17 | 0.0008 |
| 2002-04-16 | 0.0008 |
| 2002-04-15 | 0.0008 |
| 2002-04-12 | 0.0008 |
| 2002-04-11 | 0.0008 |
| 2002-04-10 | 0.0008 |
| 2002-04-09 | 0.0008 |
| 2002-04-08 | 0.0008 |
| 2002-04-05 | 0.0008 |
| 2002-04-04 | 0.0008 |
| 2002-04-03 | 0.0008 |
| 2002-04-02 | 0.0008 |
| 2002-04-01 | 0.0008 |
| 2002-03-29 | 0.0008 |
| 2002-03-28 | 0.0008 |
| 2002-03-27 | 0.0008 |
| 2002-03-26 | 0.0008 |
| 2002-03-25 | 0.0008 |
| 2002-03-22 | 0.0008 |
| 2002-03-21 | 0.0008 |
| 2002-03-20 | 0.0008 |
| 2002-03-19 | 0.0008 |
| 2002-03-18 | 0.0008 |
| 2002-03-15 | 0.0008 |
| 2002-03-14 | 0.0008 |
| 2002-03-13 | 0.0008 |
| 2002-03-12 | 0.0008 |
| 2002-03-11 | 0.0008 |
| 2002-03-08 | 0.0007 |
| 2002-03-07 | 0.0007 |
| 2002-03-06 | 0.0007 |
| 2002-03-05 | 0.0008 |
| 2002-03-04 | 0.0007 |
| 2002-03-01 | 0.0007 |
| 2002-02-28 | 0.0007 |
| 2002-02-27 | 0.0006 |
| 2002-02-26 | 0.0007 |
| 2002-02-25 | 0.0007 |
| 2002-02-22 | 0.0007 |
| 2002-02-21 | 0.0007 |
| 2002-02-20 | 0.0007 |
| 2002-02-19 | 0.0008 |
| 2002-02-18 | 0.0008 |
| 2002-02-15 | 0.0008 |
| 2002-02-14 | 0.0008 |
| 2002-02-13 | 0.0007 |
| 2002-02-12 | 0.0009 |
| 2002-02-08 | 0.0009 |
| 2002-02-07 | 0.0009 |
| 2002-02-06 | 0.0009 |
| 2002-02-05 | 0.0009 |
| 2002-02-04 | 0.0009 |
| 2002-02-01 | 0.0009 |
| 2002-01-31 | 0.0009 |
| 2002-01-30 | 0.0009 |
| 2002-01-29 | 0.0009 |
| 2002-01-28 | 0.0009 |
| 2002-01-25 | 0.0009 |
| 2002-01-24 | 0.0009 |
| 2002-01-23 | 0.0009 |
| 2002-01-22 | 0.0009 |
| 2002-01-21 | 0.0009 |
| 2002-01-18 | 0.0009 |
| 2002-01-17 | 0.0009 |
| 2002-01-16 | 0.0009 |
| 2002-01-15 | 0.0009 |
| 2002-01-14 | 0.0009 |
| 2002-01-11 | 0.0009 |
| 2002-01-10 | 0.0009 |
| 2002-01-09 | 0.0009 |
| 2002-01-08 | 0.0009 |
| 2002-01-07 | 0.0009 |
| 2002-01-04 | 0.0009 |
| 2002-01-03 | 0.0009 |
| 2002-01-02 | 0.0009 |
| 2002-01-01 | 0.0009 |
| 2001-12-31 | 0.0009 |
| 2001-12-28 | 0.0009 |
| 2001-12-27 | 0.0009 |
| 2001-12-26 | 0.0009 |
| 2001-12-25 | 0.0009 |
| 2001-12-24 | 0.0009 |
| 2001-12-21 | 0.0009 |
| 2001-12-20 | 0.0009 |
| 2001-12-19 | 0.0009 |
| 2001-12-18 | 0.0009 |
| 2001-12-17 | 0.0009 |
| 2001-12-14 | 0.0009 |
| 2001-12-13 | 0.0009 |
| 2001-12-12 | 0.0009 |
| 2001-12-11 | 0.0009 |
| 2001-12-10 | 0.0009 |
| 2001-12-07 | 0.0009 |
| 2001-12-06 | 0.0009 |
| 2001-12-05 | 0.0009 |
| 2001-12-04 | 0.0009 |
| 2001-12-03 | 0.0009 |
| 2001-11-30 | 0.0009 |
| 2001-11-29 | 0.0009 |
| 2001-11-28 | 0.0009 |
| 2001-11-27 | 0.0009 |
| 2001-11-26 | 0.0009 |
| 2001-11-23 | 0.0009 |
| 2001-11-22 | 0.0009 |
| 2001-11-21 | 0.0009 |
| 2001-11-20 | 0.0009 |
| 2001-11-19 | 0.0009 |
| 2001-11-16 | 0.0009 |
| 2001-11-15 | 0.0009 |
| 2001-11-14 | 0.0009 |
| 2001-11-13 | 0.0009 |
| 2001-11-12 | 0.0009 |
| 2001-11-09 | 0.0009 |
forex