Histórica del tipo de cambio (-> VEF) / Dalasi
| date | VEB/GMD |
|---|
| 2009-11-24 | 0.0125 |
| 2009-11-23 | 0.0125 |
| 2009-11-20 | 0.0124 |
| 2009-11-19 | 0.0124 |
| 2009-11-18 | 0.0124 |
| 2009-11-17 | 0.0125 |
| 2009-11-16 | 0.0125 |
| 2009-11-13 | 0.0121 |
| 2009-11-12 | 0.0125 |
| 2009-11-11 | 0.0121 |
| 2009-11-10 | 0.0121 |
| 2009-11-09 | 0.0123 |
| 2009-11-06 | 0.0121 |
| 2009-11-05 | 0.0123 |
| 2009-11-04 | 0.0121 |
| 2009-11-03 | 0.012 |
| 2009-11-02 | 0.012 |
| 2009-10-30 | 0.0124 |
| 2009-10-29 | 0.0119 |
| 2009-10-28 | 0.012 |
| 2009-10-26 | 0.0124 |
| 2009-10-23 | 0.012 |
| 2009-10-22 | 0.0125 |
| 2009-10-21 | 0.0124 |
| 2009-10-20 | 0.0124 |
| 2009-10-19 | 0.0124 |
| 2009-10-16 | 0.012 |
| 2009-10-15 | 0.0125 |
| 2009-10-14 | 0.012 |
| 2009-10-13 | 0.0124 |
| 2009-10-12 | 0.0124 |
| 2009-10-09 | 0.0124 |
| 2009-10-08 | 0.0125 |
| 2009-10-07 | 0.0124 |
| 2009-10-06 | 0.0122 |
| 2009-10-05 | 0.0124 |
| 2009-10-02 | 0.0124 |
| 2009-10-01 | 0.0125 |
| 2009-09-29 | 0.0124 |
| 2009-09-28 | 0.0125 |
| 2009-09-25 | 0.0124 |
| 2009-09-24 | 0.0124 |
| 2009-09-23 | 0.0124 |
| 2009-09-22 | 0.0124 |
| 2009-09-18 | 0.012 |
| 2009-09-16 | 0.0124 |
| 2009-09-15 | 0.0124 |
| 2009-09-14 | 0.012 |
| 2009-09-11 | 0.0124 |
| 2009-09-10 | 0.0123 |
| 2009-09-09 | 0.012 |
| 2009-09-08 | 0.0124 |
| 2009-09-07 | 0.012 |
| 2009-09-04 | 0.0124 |
| 2009-09-03 | 0.0124 |
| 2009-09-02 | 0.0124 |
| 2009-09-01 | 0.0125 |
| 2009-08-31 | 0.0124 |
| 2009-08-28 | 0.0124 |
| 2009-08-27 | 0.0124 |
| 2009-08-26 | 0.0119 |
| 2009-08-25 | 0.0119 |
| 2009-08-24 | 0.0119 |
| 2009-08-22 | 0.0125 |
| 2009-08-18 | 0.0124 |
| 2009-08-17 | 0.0124 |
| 2009-08-14 | 0.0124 |
| 2009-08-13 | 0.0125 |
| 2009-08-12 | 0.0125 |
| 2009-08-11 | 0.0126 |
| 2009-08-10 | 0.012 |
| 2009-08-07 | 0.0126 |
| 2009-08-06 | 0.0125 |
| 2009-08-05 | 0.0125 |
| 2009-08-04 | 0.0125 |
| 2009-08-03 | 0.012 |
| 2009-07-31 | 0.012 |
| 2009-07-30 | 0.0124 |
| 2009-07-29 | 0.012 |
| 2009-07-28 | 0.0124 |
| 2009-07-27 | 0.012 |
| 2009-07-24 | 0.0124 |
| 2009-07-16 | 0.0125 |
| 2009-07-15 | 0.0125 |
| 2009-07-14 | 0.0125 |
| 2009-07-13 | 0.0125 |
| 2009-07-10 | 0.0125 |
| 2009-07-09 | 0.0126 |
| 2009-07-08 | 0.0121 |
| 2009-07-07 | 0.0122 |
| 2009-07-06 | 0.0122 |
| 2009-07-03 | 0.0122 |
| 2009-07-02 | 0.0123 |
| 2009-07-01 | 0.0123 |
| 2009-06-30 | 0.0123 |
| 2009-06-29 | 0.0119 |
| 2009-06-26 | 0.0123 |
| 2009-06-25 | 0.0123 |
| 2009-06-24 | 0.0123 |
| 2009-06-23 | 0.0123 |
| 2009-06-22 | 0.0123 |
| 2009-06-19 | 0.0123 |
| 2009-06-18 | 14.6648 |
| 2009-06-17 | 14.6423 |
| 2009-06-16 | 14.5309 |
| 2009-06-15 | 14.4768 |
| 2009-06-14 | 9.8122 |
| 2009-06-13 | 9.8122 |
| 2009-06-12 | 9.7796 |
| 2009-06-11 | 9.8786 |
| 2009-06-10 | 9.7847 |
| 2009-06-09 | 9.8453 |
| 2009-06-08 | 9.7783 |
| 2009-06-07 | 14.6628 |
| 2009-06-06 | 14.6628 |
| 2009-06-05 | 9.7797 |
| 2009-06-04 | 9.7811 |
| 2009-06-03 | 9.7857 |
| 2009-06-02 | 9.7925 |
| 2009-06-01 | 9.7798 |
| 2009-05-31 | 9.9066 |
| 2009-05-30 | 9.9094 |
| 2009-05-29 | 9.7811 |
| 2009-05-28 | 9.7812 |
| 2009-05-27 | 9.7856 |
| 2009-05-26 | 9.7798 |
| 2009-05-25 | 9.8094 |
| 2009-05-24 | 9.7943 |
| 2009-05-23 | 9.7943 |
| 2009-05-22 | 9.781 |
| 2009-05-21 | 9.7812 |
| 2009-05-20 | 9.7855 |
| 2009-05-19 | 9.7796 |
| 2009-05-18 | 9.7796 |
| 2009-05-17 | 14.1701 |
| 2009-05-16 | 14.1701 |
| 2009-05-15 | 9.7799 |
| 2009-05-14 | 9.7796 |
| 2009-05-13 | 9.781 |
| 2009-05-12 | 9.781 |
| 2009-05-11 | 9.7798 |
| 2009-05-10 | 14.3228 |
| 2009-05-09 | 14.3228 |
| 2009-05-08 | 9.781 |
| 2009-05-07 | 9.7797 |
| 2009-05-06 | 9.7784 |
| 2009-05-05 | 9.781 |
| 2009-05-04 | 9.7796 |
| 2009-05-03 | 13.9387 |
| 2009-05-02 | 13.9387 |
| 2009-05-01 | 9.7808 |
| 2009-04-30 | 9.781 |
| 2009-04-29 | 9.7809 |
| 2009-04-28 | 9.781 |
| 2009-04-27 | 9.7811 |
| 2009-04-26 | 13.9073 |
| 2009-04-25 | 13.9073 |
| 2009-04-24 | 9.7811 |
| 2009-04-23 | 9.7812 |
| 2009-04-22 | 9.7798 |
| 2009-04-12 | 13.7958 |
| 2009-04-11 | 13.7958 |
| 2009-04-10 | 13.7958 |
| 2009-04-07 | 9.7796 |
| 2009-04-06 | 9.7811 |
| 2009-04-05 | 14.1567 |
| 2009-04-04 | 14.1567 |
| 2009-04-03 | 9.7811 |
| 2009-04-02 | 9.7798 |
| 2009-04-01 | 9.7797 |
| 2009-03-31 | 9.7799 |
| 2009-03-30 | 9.7799 |
| 2009-03-29 | 9.7797 |
| 2009-03-28 | 9.7796 |
| 2009-03-27 | 9.7797 |
| 2009-03-26 | 9.7789 |
| 2009-03-25 | 9.781 |
| 2009-03-24 | 9.7799 |
| 2009-03-23 | 9.781 |
| 2009-03-22 | 9.7811 |
| 2009-03-21 | 9.7811 |
| 2009-03-20 | 9.7811 |
| 2009-03-19 | 9.7796 |
| 2009-03-18 | 9.781 |
| 2009-03-17 | 9.7786 |
| 2009-03-16 | 9.781 |
| 2009-03-12 | 9.7811 |
| 2009-03-11 | 9.7812 |
| 2009-03-10 | 9.7797 |
| 2009-03-09 | 9.7812 |
| 2009-03-07 | 13.2861 |
| 2009-03-06 | 9.7797 |
| 2009-03-05 | 9.7788 |
| 2009-03-04 | 9.7797 |
| 2009-03-03 | 9.7798 |
| 2009-03-01 | 13.2996 |
| 2007-11-21 | 13.5115 |
| 2007-11-20 | 13.4815 |
| 2007-11-15 | 13.2983 |
| 2007-11-14 | 13.3372 |
| 2007-11-13 | 13.2827 |
| 2007-11-12 | 13.2441 |
| 2007-11-09 | 13.3529 |
| 2007-11-08 | 13.347 |
| 2007-11-07 | 13.347 |
| 2007-11-06 | 13.2441 |
| 2007-11-05 | 13.1674 |
| 2007-11-01 | 13.1598 |
| 2007-10-31 | 13.198 |
| 2007-10-30 | 13.1351 |
| 2007-10-29 | 13.1256 |
| 2007-10-26 | 13.0916 |
| 2007-10-08 | 12.7827 |
| 2007-10-05 | 12.8695 |
| 2007-10-03 | 12.8386 |
| 2007-10-02 | 12.8804 |
| 2007-10-01 | 12.9574 |
| 2007-09-28 | 12.9889 |
| 2007-09-27 | 12.8859 |
| 2007-09-26 | 12.864 |
| 2007-09-25 | 12.8731 |
| 2007-09-20 | 12.8097 |
| 2007-09-19 | 19.0616 |
| 2007-09-18 | 19.0723 |
| 2007-09-17 | 18.9294 |
| 2007-09-13 | 18.9557 |
| 2007-09-12 | 18.9847 |
| 2007-09-11 | 18.8823 |
| 2007-09-10 | 18.8484 |
| 2007-09-06 | 18.6833 |
| 2007-09-05 | 18.6348 |
| 2007-08-31 | 18.5968 |
| 2007-08-30 | 18.6145 |
| 2007-08-29 | 18.645 |
| 2007-08-24 | 18.6654 |
| 2007-08-23 | 18.506 |
| 2007-08-22 | 18.4759 |
| 2007-08-21 | 18.3839 |
| 2007-08-20 | 18.4012 |
| 2007-08-17 | 18.3938 |
| 2007-08-15 | 18.374 |
| 2007-08-14 | 18.4859 |
| 2007-08-13 | 18.5892 |
| 2007-08-10 | 18.6961 |
| 2007-08-09 | 18.6807 |
| 2007-08-08 | 18.8354 |
| 2007-08-07 | 18.7862 |
| 2007-08-06 | 18.8354 |
| 2007-08-03 | 18.838 |
| 2007-08-02 | 18.691 |
| 2007-07-18 | 18.8302 |
| 2007-07-17 | 18.8146 |
| 2007-07-16 | 18.8146 |
| 2007-07-06 | 18.5942 |
| 2007-07-05 | 18.5614 |
| 2007-07-03 | 18.5689 |
| 2007-06-27 | 18.3517 |
| 2007-06-26 | 18.3863 |
| 2007-06-11 | 18.2341 |
| 2007-06-08 | 18.2389 |
| 2007-05-31 | 18.3641 |
| 2007-05-30 | 18.3296 |
| 2007-05-29 | 18.3616 |
| 2007-05-25 | 18.3566 |
| 2007-05-17 | 18.4161 |
| 2007-05-16 | 18.4559 |
| 2007-05-10 | 18.4062 |
| 2007-05-09 | 18.4884 |
| 2007-05-01 | 18.5917 |
| 2007-04-30 | 18.6348 |
| 2007-04-23 | 18.5286 |
| 2007-04-20 | 18.5664 |
| 2007-04-19 | 18.5689 |
| 2007-04-18 | 18.5361 |
| 2007-04-10 | 18.3246 |
| 2007-04-09 | 18.2365 |
| 2007-04-05 | 18.3271 |
| 2007-04-03 | 18.1976 |
| 2007-04-02 | 18.2414 |
| 2007-03-22 | 18.2 |
| 2007-03-21 | 18.2633 |
| 2007-03-12 | 18.0008 |
| 2007-03-09 | 17.9017 |
| 2007-03-08 | 17.9298 |
| 2007-03-07 | 17.9937 |
| 2007-03-06 | 17.9087 |
| 2007-02-16 | 17.9322 |
| 2007-02-14 | 17.9134 |
| 2007-02-13 | 17.7897 |
| 2007-02-12 | 18.0331 |
| 2007-02-09 | 18.0941 |
| 2007-02-02 | 18.0401 |
| 2007-02-01 | 18.1153 |
| 2007-01-29 | 17.9609 |
| 2007-01-25 | 17.9865 |
| 2007-01-08 | 18.1129 |
| 2006-12-22 | 18.2891 |
| 2006-12-07 | 18.4761 |
| 2006-12-01 | 18.5525 |
| 2006-11-29 | 18.3035 |
| 2006-11-21 | 17.8686 |
| 2006-10-09 | 11.7442 |
| 2006-04-11 | 16.9903 |
| 2005-12-30 | 16.9823 |
| 2005-12-29 | 17.0004 |
| 2005-12-28 | 16.9843 |
| 2005-12-21 | 16.9762 |
| 2005-12-15 | 17.0536 |
| 2005-12-14 | 17.0905 |
| 2005-12-13 | 17.195 |
| 2005-12-12 | 17.1786 |
| 2005-12-09 | 16.9837 |
| 2005-12-08 | 16.9817 |
| 2005-12-07 | 16.8484 |
| 2005-12-06 | 16.9537 |
| 2005-12-05 | 16.9477 |
| 2005-12-02 | 16.8385 |
| 2005-11-28 | 17.0684 |
| 2005-11-25 | 16.8523 |
| 2005-11-23 | 16.9757 |
| 2005-11-16 | 16.7991 |
| 2005-11-15 | 16.8109 |
| 2005-11-14 | 16.809 |
| 2005-11-11 | 16.8267 |
| 2005-11-10 | 16.8642 |
| 2005-11-09 | 16.9098 |
| 2005-11-08 | 16.6765 |
| 2005-11-07 | 16.6863 |
| 2005-11-04 | 16.6962 |
| 2005-11-03 | 16.9016 |
| 2005-11-02 | 17.0647 |
| 2005-11-01 | 16.9868 |
| 2005-10-31 | 16.9283 |
| 2005-10-28 | 17.0325 |
| 2005-10-27 | 17.1524 |
| 2005-10-26 | 17.051 |
| 2005-10-25 | 17.1344 |
| 2005-10-24 | 16.9682 |
| 2005-10-21 | 16.9054 |
| 2005-10-20 | 16.9862 |
| 2005-10-19 | 16.9461 |
| 2005-10-18 | 16.9097 |
| 2005-10-17 | 17.0448 |
| 2005-10-14 | 17.0496 |
| 2005-10-13 | 16.9045 |
| 2005-10-12 | 16.941 |
| 2005-10-11 | 16.9106 |
| 2005-10-10 | 16.9791 |
| 2005-10-07 | 17.0758 |
| 2005-10-06 | 17.1214 |
| 2005-10-05 | 16.856 |
| 2005-10-04 | 16.8633 |
| 2005-10-03 | 16.8662 |
| 2005-09-30 | 17.0052 |
| 2005-09-29 | 16.9517 |
| 2005-09-28 | 16.9435 |
| 2005-09-27 | 16.9199 |
| 2005-09-26 | 17.0092 |
| 2005-09-23 | 17.0071 |
| 2005-09-22 | 17.0654 |
| 2005-09-21 | 17.0129 |
| 2005-09-20 | 16.9363 |
| 2005-09-19 | 16.9075 |
| 2005-09-16 | 17.0233 |
| 2005-09-15 | 17.0045 |
| 2005-09-14 | 17.0922 |
| 2005-09-13 | 17.0817 |
| 2005-09-12 | 17.1006 |
| 2005-09-09 | 17.2746 |
| 2005-09-08 | 17.2553 |
| 2005-09-07 | 17.2895 |
| 2005-09-06 | 17.378 |
| 2005-09-02 | 17.4674 |
| 2005-09-01 | 17.3889 |
| 2005-08-31 | 17.1617 |
| 2005-08-30 | 16.9505 |
| 2005-08-29 | 17.0712 |
| 2005-08-26 | 17.1804 |
| 2005-08-25 | 17.1825 |
| 2005-08-24 | 17.1256 |
| 2005-08-23 | 17.0754 |
| 2005-08-22 | 17.0712 |
| 2005-08-19 | 16.9363 |
| 2005-08-18 | 16.961 |
| 2005-08-17 | 17.0071 |
| 2005-08-16 | 17.1142 |
| 2005-08-15 | 17.1354 |
| 2005-08-12 | 17.2483 |
| 2005-08-11 | 17.2243 |
| 2005-08-10 | 17.1424 |
| 2005-08-09 | 17.1254 |
| 2005-08-08 | 17.1136 |
| 2005-08-05 | 17.0904 |
| 2005-08-04 | 17.139 |
| 2005-08-03 | 17.0798 |
| 2005-08-02 | 16.8965 |
| 2005-08-01 | 16.9047 |
| 2005-07-29 | 16.98 |
| 2005-07-28 | 16.9489 |
| 2005-07-27 | 16.8133 |
| 2005-07-26 | 16.7599 |
| 2005-07-25 | 16.8695 |
| 2005-07-22 | 16.8899 |
| 2005-07-21 | 17.0649 |
| 2005-07-20 | 17.0118 |
| 2005-07-19 | 16.9135 |
| 2005-07-18 | 16.9339 |
| 2005-07-15 | 16.6938 |
| 2005-07-14 | 16.7604 |
| 2005-07-13 | 17.1409 |
| 2005-07-12 | 17.3548 |
| 2005-07-11 | 17.1264 |
| 2005-07-08 | 16.9343 |
| 2005-07-07 | 16.8778 |
| 2005-07-06 | 16.8396 |
| 2005-07-05 | 16.7997 |
| 2005-07-01 | 16.9654 |
| 2005-06-30 | 17.1581 |
| 2005-06-29 | 11.4176 |
| 2005-06-28 | 11.4221 |
| 2005-06-27 | 11.4691 |
| 2005-06-24 | 11.4397 |
| 2005-06-23 | 11.3819 |
| 2005-06-22 | 11.4646 |
| 2005-06-21 | 11.5459 |
| 2005-06-20 | 11.4322 |
| 2005-06-17 | 11.5817 |
| 2005-06-16 | 11.4081 |
| 2005-06-15 | 11.4385 |
| 2005-06-14 | 11.3641 |
| 2005-06-13 | 11.4039 |
| 2005-06-10 | 11.309 |
| 2005-06-09 | 11.4058 |
| 2005-06-08 | 11.3164 |
| 2005-06-07 | 11.4632 |
| 2005-06-06 | 11.5599 |
| 2005-06-03 | 11.5048 |
| 2005-06-02 | 11.5591 |
| 2005-06-01 | 11.5026 |
| 2005-05-31 | 11.5961 |
| 2005-05-27 | 11.844 |
| 2005-05-26 | 17.6762 |
| 2005-05-25 | 17.8054 |
| 2005-05-24 | 17.7605 |
| 2005-05-23 | 17.7403 |
| 2005-05-20 | 17.7697 |
| 2005-05-19 | 17.8368 |
| 2005-05-18 | 17.8866 |
| 2005-05-17 | 17.7981 |
| 2005-05-16 | 17.8166 |
| 2005-05-13 | 17.9677 |
| 2005-05-12 | 18.1022 |
| 2005-05-11 | 18.1545 |
| 2005-05-10 | 18.2433 |
| 2005-05-09 | 18.2011 |
| 2005-05-06 | 18.5672 |
| 2005-05-05 | 18.7525 |
| 2005-05-04 | 18.7403 |
| 2005-05-03 | 18.328 |
| 2005-05-02 | 18.3233 |
| 2005-04-29 | 18.3304 |
| 2005-04-28 | 18.3753 |
| 2005-04-27 | 18.4371 |
| 2005-04-26 | 18.4873 |
| 2005-04-25 | 18.5258 |
| 2005-04-22 | 18.6299 |
| 2005-04-21 | 18.608 |
| 2005-04-20 | 18.647 |
| 2005-04-19 | 18.5983 |
| 2005-04-18 | 18.6125 |
| 2005-04-14 | 18.6634 |
| 2005-04-13 | 18.7863 |
| 2005-04-12 | 18.7404 |
| 2005-04-11 | 18.7265 |
| 2005-04-08 | 18.637 |
| 2005-04-07 | 18.5411 |
| 2005-04-06 | 18.5794 |
| 2005-04-05 | 18.5626 |
| 2005-04-04 | 18.5411 |
| 2005-04-01 | 18.6153 |
| 2005-03-31 | 18.6925 |
| 2005-03-30 | 18.6417 |
| 2005-03-29 | 18.6346 |
| 2005-03-28 | 18.577 |
| 2005-03-24 | 18.6563 |
| 2005-03-23 | 18.7119 |
| 2005-03-22 | 18.8538 |
| 2005-03-21 | 19.0028 |
| 2005-03-18 | 19.2001 |
| 2005-03-17 | 19.2951 |
| 2005-03-16 | 19.3495 |
| 2005-03-15 | 19.2052 |
| 2005-03-14 | 19.2822 |
| 2005-03-11 | 19.5828 |
| 2005-03-10 | 19.5328 |
| 2005-03-09 | 19.5067 |
| 2005-03-08 | 19.413 |
| 2005-03-07 | 19.4694 |
| 2005-03-04 | 19.5184 |
| 2005-03-03 | 19.3341 |
| 2005-03-02 | 19.3646 |
| 2005-03-01 | 19.3613 |
| 2005-02-28 | 19.4614 |
| 2005-02-25 | 19.4651 |
| 2005-02-24 | 19.4162 |
| 2005-02-23 | 19.4419 |
| 2005-02-22 | 19.4883 |
| 2005-02-18 | 19.2082 |
| 2005-02-17 | 19.2207 |
| 2005-02-16 | 19.1606 |
| 2005-02-15 | 19.1356 |
| 2005-02-14 | 18.878 |
| 2005-02-11 | 18.7444 |
| 2005-02-10 | 18.7516 |
| 2005-02-09 | 18.6317 |
| 2005-02-08 | 18.6031 |
| 2005-02-07 | 18.6102 |
| 2005-02-04 | 18.754 |
| 2005-02-03 | 18.8878 |
| 2005-02-02 | 18.9863 |
| 2005-02-01 | 18.9962 |
| 2005-01-31 | 18.9789 |
| 2005-01-28 | 18.9839 |
| 2005-01-27 | 18.9888 |
| 2005-01-26 | 19.0334 |
| 2005-01-25 | 18.8756 |
| 2005-01-24 | 19.0012 |
| 2005-01-21 | 19.0062 |
| 2005-01-20 | 18.8805 |
| 2005-01-19 | 19.0334 |
| 2005-01-18 | 19.088 |
| 2005-01-14 | 19.2005 |
| 2005-01-13 | 19.3425 |
| 2005-01-12 | 19.4426 |
| 2005-01-11 | 19.357 |
| 2005-01-10 | 19.3114 |
| 2005-01-07 | 19.2483 |
| 2005-01-06 | 19.4283 |
| 2005-01-05 | 19.5572 |
| 2005-01-04 | 19.5779 |
| 2005-01-03 | 19.8868 |
| 2004-12-31 | 19.9811 |
| 2004-12-30 | 20.131 |
| 2004-12-29 | 20.0571 |
| 2004-12-28 | 20.0735 |
| 2004-12-27 | 20.0899 |
| 2004-12-24 | 19.9029 |
| 2004-12-23 | 19.9029 |
| 2004-12-22 | 19.7377 |
| 2004-12-21 | 19.7246 |
| 2004-12-20 | 19.7642 |
| 2004-12-17 | 19.5987 |
| 2004-12-16 | 19.5416 |
| 2004-12-15 | 19.7157 |
| 2004-12-14 | 19.5609 |
| 2004-12-13 | 19.5713 |
| 2004-12-10 | 19.5819 |
| 2004-12-09 | 19.715 |
| 2004-12-08 | 19.736 |
| 2004-12-07 | 19.8791 |
| 2004-12-06 | 19.8578 |
| 2004-12-03 | 19.8077 |
| 2004-12-02 | 19.5395 |
| 2004-12-01 | 19.6124 |
| 2004-11-30 | 19.5551 |
| 2004-11-29 | 19.5779 |
| 2004-11-26 | 19.604 |
| 2004-11-25 | 19.4386 |
| 2004-11-24 | 19.4386 |
| 2004-11-23 | 19.2937 |
| 2004-11-22 | 19.2308 |
| 2004-11-19 | 19.1958 |
| 2004-11-18 | 19.1285 |
| 2004-11-17 | 19.2333 |
| 2004-11-16 | 19.3591 |
| 2004-11-15 | 19.3291 |
| 2004-11-12 | 19.3918 |
| 2004-11-11 | 19.2916 |
| 2004-11-10 | 19.2134 |
| 2004-11-09 | 19.2258 |
| 2004-11-08 | 19.2382 |
| 2004-11-05 | 19.3131 |
| 2004-11-04 | 19.1714 |
| 2004-11-03 | 19.1026 |
| 2004-11-02 | 18.8847 |
| 2004-11-01 | 18.9954 |
| 2004-10-29 | 19.0586 |
| 2004-10-28 | 18.9906 |
| 2004-10-27 | 18.9779 |
| 2004-10-26 | 19.0773 |
| 2004-10-25 | 19.1261 |
| 2004-10-22 | 18.8939 |
| 2004-10-21 | 18.8462 |
| 2004-10-20 | 18.8012 |
| 2004-10-19 | 18.6999 |
| 2004-10-18 | 18.6742 |
| 2004-10-15 | 18.6416 |
| 2004-10-14 | 18.5214 |
| 2004-10-13 | 18.43 |
| 2004-10-12 | 18.3801 |
| 2004-10-11 | 18.4916 |
| 2004-10-08 | 18.549 |
| 2004-10-07 | 18.3666 |
| 2004-10-06 | 18.3237 |
| 2004-10-05 | 18.4141 |
| 2004-10-04 | 18.353 |
| 2004-10-01 | 18.5329 |
| 2004-09-30 | 18.5721 |
| 2004-09-29 | 18.4141 |
| 2004-09-28 | 18.4118 |
| 2004-09-27 | 18.3733 |
| 2004-09-24 | 18.326 |
| 2004-09-23 | 18.3937 |
| 2004-09-22 | 18.317 |
| 2004-09-21 | 18.4096 |
| 2004-09-20 | 18.1721 |
| 2004-09-17 | 18.1899 |
| 2004-09-16 | 18.2054 |
| 2004-09-15 | 18.1545 |
| 2004-09-14 | 18.3103 |
| 2004-09-13 | 18.3125 |
| 2004-09-10 | 18.3305 |
| 2004-09-09 | 18.2143 |
| 2004-09-08 | 18.2098 |
| 2004-09-07 | 18.071 |
| 2004-09-06 | 18.0318 |
| 2004-09-03 | 18.0318 |
| 2004-09-02 | 18.1589 |
| 2004-09-01 | 18.2098 |
| 2004-08-31 | 18.1854 |
| 2004-08-30 | 18.0122 |
| 2004-08-27 | 17.4237 |
| 2004-08-26 | 17.5673 |
| 2004-08-25 | 17.5354 |
| 2004-08-24 | 17.5079 |
| 2004-08-23 | 17.7661 |
forex