Histórica del tipo de cambio (-> VEF) / Forint
| date | VEB/HUF |
|---|
| 2009-11-25 | 0.0825 |
| 2009-11-24 | 0.0832 |
| 2009-11-23 | 0.0831 |
| 2009-11-20 | 0.0847 |
| 2009-11-19 | 0.0835 |
| 2009-11-18 | 0.0826 |
| 2009-11-17 | 0.0832 |
| 2009-11-16 | 0.0831 |
| 2009-11-13 | 0.0841 |
| 2009-11-12 | 0.0839 |
| 2009-11-11 | 0.0833 |
| 2009-11-10 | 0.0846 |
| 2009-11-09 | 0.0847 |
| 2009-11-06 | 0.086 |
| 2009-11-05 | 0.0862 |
| 2009-11-04 | 0.0873 |
| 2009-11-03 | 0.0883 |
| 2009-11-02 | 0.0867 |
| 2009-10-30 | 0.0859 |
| 2009-10-29 | 0.0858 |
| 2009-10-28 | 0.0858 |
| 2009-10-26 | 0.0828 |
| 2009-10-23 | 0.0824 |
| 2009-10-22 | 0.0825 |
| 2009-10-21 | 0.0827 |
| 2009-10-20 | 0.0822 |
| 2009-10-19 | 0.0831 |
| 2009-10-16 | 0.0838 |
| 2009-10-15 | 0.0839 |
| 2009-10-14 | 0.0836 |
| 2009-10-13 | 0.0841 |
| 2009-10-12 | 0.0849 |
| 2009-10-09 | 0.0853 |
| 2009-10-08 | 0.0851 |
| 2009-10-07 | 0.0848 |
| 2009-10-06 | 0.0844 |
| 2009-10-05 | 0.085 |
| 2009-10-02 | 0.086 |
| 2009-10-01 | 0.0865 |
| 2009-09-29 | 0.0862 |
| 2009-09-28 | 0.0856 |
| 2009-09-25 | 0.0856 |
| 2009-09-24 | 0.0851 |
| 2009-09-23 | 0.0853 |
| 2009-09-22 | 0.0854 |
| 2009-09-18 | 0.0858 |
| 2009-09-16 | 0.0855 |
| 2009-09-15 | 0.0866 |
| 2009-09-14 | 0.0876 |
| 2009-09-11 | 0.0871 |
| 2009-09-10 | 0.0871 |
| 2009-09-09 | 0.0869 |
| 2009-09-08 | 0.0871 |
| 2009-09-07 | 0.0884 |
| 2009-09-04 | 0.0895 |
| 2009-09-03 | 0.0889 |
| 2009-09-02 | 0.0904 |
| 2009-09-01 | 0.0889 |
| 2009-08-31 | 0.0886 |
| 2009-08-28 | 0.0877 |
| 2009-08-27 | 0.0875 |
| 2009-08-26 | 0.0873 |
| 2009-08-25 | 0.0867 |
| 2009-08-24 | 0.0871 |
| 2009-08-22 | 0.0872 |
| 2009-08-18 | 0.0899 |
| 2009-08-17 | 0.0906 |
| 2009-08-14 | 0.0876 |
| 2009-08-13 | 0.0873 |
| 2009-08-12 | 0.0898 |
| 2009-08-11 | 0.0897 |
| 2009-08-10 | 0.0882 |
| 2009-08-07 | 0.0884 |
| 2009-08-06 | 0.0874 |
| 2009-08-05 | 0.0862 |
| 2009-08-04 | 0.0864 |
| 2009-08-03 | 0.0864 |
| 2009-07-31 | 0.0877 |
| 2009-07-30 | 0.0888 |
| 2009-07-29 | 0.089 |
| 2009-07-28 | 0.0875 |
| 2009-07-27 | 0.0874 |
| 2009-07-24 | 0.0872 |
| 2009-07-16 | 0.0898 |
| 2009-07-15 | 0.0902 |
| 2009-07-14 | 0.0917 |
| 2009-07-13 | 0.0925 |
| 2009-07-10 | 0.0928 |
| 2009-07-09 | 0.0914 |
| 2009-07-08 | 0.0931 |
| 2009-07-07 | 0.0906 |
| 2009-07-06 | 0.0916 |
| 2009-07-03 | 0.0905 |
| 2009-07-02 | 0.0889 |
| 2009-07-01 | 0.0895 |
| 2009-06-30 | 0.0894 |
| 2009-06-29 | 0.0914 |
| 2009-06-26 | 0.0908 |
| 2009-06-25 | 0.0925 |
| 2009-06-24 | 0.0921 |
| 2009-06-23 | 0.0936 |
| 2009-06-22 | 0.0935 |
| 2009-06-19 | 0.0933 |
| 2009-06-18 | 140.9185 |
| 2009-06-17 | 141.0715 |
| 2009-06-16 | 141.015 |
| 2009-06-15 | 141.069 |
| 2009-06-14 | 92.5077 |
| 2009-06-13 | 92.5077 |
| 2009-06-12 | 92.0713 |
| 2009-06-11 | 91.9347 |
| 2009-06-10 | 93.2183 |
| 2009-06-09 | 93.842 |
| 2009-06-08 | 95.7898 |
| 2009-06-07 | 144.299 |
| 2009-06-06 | 144.299 |
| 2009-06-05 | 95.7048 |
| 2009-06-04 | 94.3609 |
| 2009-06-03 | 94.9248 |
| 2009-06-02 | 91.3613 |
| 2009-06-01 | 91.6742 |
| 2009-05-31 | 94.6953 |
| 2009-05-30 | 94.722 |
| 2009-05-29 | 93.396 |
| 2009-05-28 | 95.4259 |
| 2009-05-27 | 94.7118 |
| 2009-05-26 | 93.5336 |
| 2009-05-25 | 93.2853 |
| 2009-05-24 | 93.277 |
| 2009-05-23 | 93.277 |
| 2009-05-22 | 92.781 |
| 2009-05-21 | 93.2104 |
| 2009-05-20 | 92.9539 |
| 2009-05-19 | 94.4233 |
| 2009-05-18 | 96.8993 |
| 2009-05-17 | 143.465 |
| 2009-05-16 | 143.465 |
| 2009-05-15 | 99.5103 |
| 2009-05-14 | 98.2688 |
| 2009-05-13 | 97.726 |
| 2009-05-12 | 95.5013 |
| 2009-05-11 | 96.1204 |
| 2009-05-10 | 139.033 |
| 2009-05-09 | 139.033 |
| 2009-05-08 | 94.7246 |
| 2009-05-07 | 97.5083 |
| 2009-05-06 | 98.6108 |
| 2009-05-05 | 98.9508 |
| 2009-05-04 | 99.211 |
| 2009-05-03 | 143.5685 |
| 2009-05-02 | 143.5685 |
| 2009-05-01 | 100.4427 |
| 2009-04-30 | 101.2527 |
| 2009-04-29 | 101.186 |
| 2009-04-28 | 103.7562 |
| 2009-04-27 | 105.5685 |
| 2009-04-26 | 146.838 |
| 2009-04-25 | 146.838 |
| 2009-04-24 | 103.1604 |
| 2009-04-23 | 106.147 |
| 2009-04-22 | 106.2532 |
| 2009-04-21 | 107.1064 |
| 2009-04-20 | 107.9669 |
| 2009-04-17 | 105.7129 |
| 2009-04-16 | 103.5112 |
| 2009-04-15 | 101.1078 |
| 2009-04-14 | 101.1078 |
| 2009-04-13 | 100.8018 |
| 2009-04-12 | 144.748 |
| 2009-04-11 | 144.7545 |
| 2009-04-10 | 144.7935 |
| 2009-04-09 | 101.7698 |
| 2009-04-08 | 103.3869 |
| 2009-04-07 | 103.8108 |
| 2009-04-06 | 102.7496 |
| 2009-04-05 | 148.0485 |
| 2009-04-04 | 148.0485 |
| 2009-04-03 | 102.1871 |
| 2009-04-02 | 101.8602 |
| 2009-04-01 | 106.3729 |
| 2009-03-31 | 107.9274 |
| 2009-03-30 | 109.5266 |
| 2009-03-29 | 106.8364 |
| 2009-03-28 | 106.653 |
| 2009-03-27 | 106.8364 |
| 2009-03-26 | 103.8499 |
| 2009-03-25 | 103.5026 |
| 2009-03-24 | 103.3988 |
| 2009-03-23 | 103.6869 |
| 2009-03-22 | 103.4809 |
| 2009-03-21 | 103.4809 |
| 2009-03-20 | 103.4809 |
| 2009-03-19 | 103.2814 |
| 2009-03-18 | 103.5949 |
| 2009-03-17 | 106.8002 |
| 2009-03-16 | 106.0232 |
| 2009-03-15 | 107.2447 |
| 2009-03-14 | 107.2447 |
| 2009-03-13 | 107.2447 |
| 2009-03-12 | 106.5344 |
| 2009-03-11 | 109.9818 |
| 2009-03-10 | 112.0547 |
| 2009-03-09 | 114.1044 |
| 2009-03-08 | 115.4723 |
| 2009-03-07 | 156.355 |
| 2009-03-06 | 115.4723 |
| 2009-03-05 | 117.531 |
| 2009-03-04 | 113.1706 |
| 2009-03-03 | 113.8924 |
| 2009-03-02 | 113.6135 |
| 2009-03-01 | 149.6865 |
| 2009-02-28 | 109.7212 |
| 2009-02-27 | 109.7212 |
| 2009-02-26 | 109.9551 |
| 2009-02-25 | 111.16 |
| 2009-02-24 | 108.6457 |
| 2009-02-23 | 108.9513 |
| 2009-02-20 | 109.9383 |
| 2009-02-19 | 111.4125 |
| 2009-02-18 | 112.5747 |
| 2009-02-17 | 114.0605 |
| 2009-02-16 | 107.8226 |
| 2009-02-13 | 107.8226 |
| 2009-02-12 | 109.4974 |
| 2009-02-11 | 106.5137 |
| 2009-02-10 | 106.1026 |
| 2009-02-09 | 102.7275 |
| 2009-02-06 | 103.5516 |
| 2009-02-05 | 105.8792 |
| 2009-02-04 | 107.9253 |
| 2009-02-03 | 107.5504 |
| 2009-02-02 | 107.543 |
| 2009-01-30 | 108.4294 |
| 2009-01-29 | 104.6533 |
| 2009-01-28 | 101.0201 |
| 2009-01-27 | 101.0184 |
| 2009-01-26 | 101.4756 |
| 2009-01-23 | 103.6277 |
| 2009-01-22 | 101.6061 |
| 2009-01-21 | 101.7496 |
| 2009-01-20 | 103.5355 |
| 2009-01-19 | 98.2089 |
| 2009-01-16 | 98.2089 |
| 2009-01-15 | 98.2014 |
| 2009-01-14 | 98.2421 |
| 2009-01-13 | 98.6234 |
| 2009-01-12 | 98.4361 |
| 2009-01-09 | 96.4001 |
| 2009-01-08 | 92.996 |
| 2009-01-07 | 91.8445 |
| 2009-01-06 | 91.1716 |
| 2009-01-05 | 91.255 |
| 2009-01-02 | 89.5364 |
| 2009-01-01 | 88.7222 |
| 2008-12-31 | 88.7222 |
| 2008-12-30 | 88.3682 |
| 2008-12-29 | 88.0136 |
| 2008-12-26 | 88.0136 |
| 2008-12-25 | 88.4176 |
| 2008-12-24 | 88.4176 |
| 2008-12-23 | 87.9689 |
| 2008-12-22 | 88.1141 |
| 2008-12-19 | 88.8536 |
| 2008-12-18 | 86.5588 |
| 2008-12-17 | 86.9125 |
| 2008-12-16 | 89.5188 |
| 2008-12-15 | 91.2898 |
| 2008-12-12 | 92.7693 |
| 2008-12-11 | 91.7831 |
| 2008-12-10 | 94.5342 |
| 2008-12-09 | 95.0171 |
| 2008-12-08 | 94.0531 |
| 2008-12-05 | 97.7747 |
| 2008-12-04 | 95.4115 |
| 2008-12-03 | 96.1997 |
| 2008-12-02 | 96.7326 |
| 2008-12-01 | 96.2533 |
| 2008-11-28 | 94.8285 |
| 2008-11-27 | 94.2537 |
| 2008-11-26 | 94.2537 |
| 2008-11-25 | 93.1785 |
| 2008-11-24 | 93.9671 |
| 2008-11-21 | 99.4158 |
| 2008-11-20 | 100.3869 |
| 2008-11-19 | 100.425 |
| 2008-11-18 | 100.2736 |
| 2008-11-17 | 98.6371 |
| 2008-11-14 | 96.8139 |
| 2008-11-13 | 99.3617 |
| 2008-11-12 | 100.7292 |
| 2008-11-11 | 99.906 |
| 2008-11-10 | 97.4802 |
| 2008-11-07 | 97.3867 |
| 2008-11-06 | 96.5933 |
| 2008-11-05 | 93.2142 |
| 2008-11-04 | 92.7313 |
| 2008-11-03 | 95.7564 |
| 2008-10-31 | 93.7077 |
| 2008-10-30 | 93.6259 |
| 2008-10-29 | 93.3954 |
| 2008-10-28 | 96.6582 |
| 2008-10-27 | 100.2484 |
| 2008-10-24 | 101.407 |
| 2008-10-23 | 100.953 |
| 2008-10-22 | 102.7041 |
| 2008-10-21 | 98.8958 |
| 2008-10-20 | 94.6924 |
| 2008-10-17 | 93.1392 |
| 2008-10-16 | 93.1418 |
| 2008-10-15 | 93.1409 |
| 2008-10-14 | 87.867 |
| 2008-10-13 | 87.8694 |
| 2008-10-10 | 91.2927 |
| 2008-10-09 | 91.3131 |
| 2008-10-08 | 86.2403 |
| 2008-10-07 | 86.2401 |
| 2008-10-06 | 86.3996 |
| 2008-10-03 | 83.1611 |
| 2008-10-02 | 83.1621 |
| 2008-10-01 | 80.2925 |
| 2008-09-30 | 80.2943 |
| 2008-09-29 | 78.9329 |
| 2008-09-26 | 77.616 |
| 2008-09-25 | 76.2192 |
| 2008-09-24 | 77.6172 |
| 2008-09-23 | 77.6182 |
| 2008-09-22 | 76.3452 |
| 2008-09-19 | 77.6161 |
| 2008-09-18 | 78.9334 |
| 2008-09-17 | 80.2925 |
| 2008-09-16 | 80.2928 |
| 2008-09-15 | 80.2936 |
| 2008-09-12 | 77.5994 |
| 2008-09-11 | 80.2928 |
| 2008-09-10 | 80.294 |
| 2008-09-09 | 78.9314 |
| 2008-09-08 | 80.2922 |
| 2008-09-05 | 79.2009 |
| 2008-09-04 | 78.9334 |
| 2008-09-03 | 77.6176 |
| 2008-09-02 | 76.3432 |
| 2008-09-01 | 76.344 |
| 2008-08-29 | 76.344 |
| 2008-08-28 | 76.3436 |
| 2008-08-27 | 75.0818 |
| 2008-08-26 | 75.1122 |
| 2008-08-25 | 73.9211 |
| 2008-08-22 | 73.9213 |
| 2008-08-21 | 73.9216 |
| 2008-08-20 | 73.903 |
| 2008-08-19 | 75.1137 |
| 2008-08-18 | 74.7524 |
| 2008-08-15 | 76.3451 |
| 2008-08-14 | 75.0945 |
| 2008-08-13 | 75.0954 |
| 2008-08-12 | 73.8956 |
| 2008-08-11 | 75.1132 |
| 2008-08-08 | 73.9207 |
| 2008-08-07 | 71.6287 |
| 2008-08-06 | 71.6286 |
| 2008-08-05 | 71.6236 |
| 2008-08-04 | 70.561 |
| 2008-08-01 | 70.5601 |
| 2008-07-31 | 70.5597 |
| 2008-07-30 | 69.4907 |
| 2008-07-29 | 69.4907 |
| 2008-07-28 | 68.4864 |
| 2008-07-25 | 69.5081 |
| 2008-07-24 | 69.5078 |
| 2008-07-23 | 69.6107 |
| 2008-07-22 | 68.4859 |
| 2008-07-21 | 67.4938 |
| 2008-07-18 | 67.4935 |
| 2008-07-17 | 68.4852 |
| 2008-07-16 | 67.9864 |
| 2008-07-15 | 68.0848 |
| 2008-07-14 | 67.4936 |
| 2008-07-11 | 68.4862 |
| 2008-07-10 | 68.4863 |
| 2008-07-09 | 68.4862 |
| 2008-07-08 | 69.5074 |
| 2008-07-07 | 69.4907 |
| 2008-07-04 | 70.5598 |
| 2008-07-03 | 70.5598 |
| 2008-07-02 | 69.507 |
| 2008-07-01 | 70.5606 |
| 2008-06-30 | 70.5609 |
| 2008-06-27 | 70.1367 |
| 2008-06-26 | 70.3484 |
| 2008-06-25 | 70.5606 |
| 2008-06-24 | 71.6468 |
| 2008-06-23 | 71.6455 |
| 2008-06-20 | 71.6455 |
| 2008-06-19 | 72.7661 |
| 2008-06-18 | 73.9217 |
| 2008-06-17 | 73.9211 |
| 2008-06-16 | 75.112 |
| 2008-06-13 | 75.1142 |
| 2008-06-12 | 75.1128 |
| 2008-06-11 | 75.1123 |
| 2008-06-10 | 75.1135 |
| 2008-06-09 | 73.9216 |
| 2008-06-06 | 73.9217 |
| 2008-06-05 | 72.8787 |
| 2008-06-04 | 73.9209 |
| 2008-06-03 | 73.9216 |
| 2008-06-02 | 72.2026 |
| 2008-05-30 | 72.7667 |
| 2008-05-29 | 72.7651 |
| 2008-05-28 | 72.7647 |
| 2008-05-27 | 72.766 |
| 2008-05-23 | 72.7648 |
| 2008-05-22 | 72.7648 |
| 2008-05-21 | 72.7661 |
| 2008-05-20 | 72.7662 |
| 2008-05-19 | 73.9214 |
| 2008-05-16 | 73.9202 |
| 2008-05-15 | 76.3454 |
| 2008-05-14 | 76.3442 |
| 2008-05-13 | 75.1128 |
| 2008-05-12 | 74.7514 |
| 2008-05-09 | 76.3442 |
| 2008-05-08 | 76.3448 |
| 2008-05-07 | 76.3445 |
| 2008-05-06 | 75.4773 |
| 2008-05-05 | 75.8472 |
| 2008-05-02 | 76.3437 |
| 2008-05-01 | 75.9704 |
| 2008-04-30 | 76.3451 |
| 2008-04-29 | 76.3445 |
| 2008-04-28 | 75.1119 |
| 2008-04-25 | 76.3433 |
| 2008-04-24 | 74.8719 |
| 2008-04-23 | 73.9205 |
| 2008-04-22 | 73.9203 |
| 2008-04-21 | 73.9215 |
| 2008-04-18 | 75.1124 |
| 2008-04-17 | 75.1121 |
| 2008-04-16 | 73.9211 |
| 2008-04-15 | 74.2735 |
| 2008-04-14 | 75.1131 |
| 2008-04-11 | 75.1134 |
| 2008-04-10 | 84.6403 |
| 2008-04-09 | 85.0957 |
| 2008-04-08 | 84.5203 |
| 2008-04-07 | 84.4673 |
| 2008-04-04 | 87.105 |
| 2008-04-03 | 87.105 |
| 2008-04-02 | 87.023 |
| 2008-04-01 | 85.954 |
| 2008-03-31 | 87.6963 |
| 2008-03-28 | 86.1227 |
| 2008-03-27 | 86.2313 |
| 2008-03-26 | 86.4223 |
| 2008-03-25 | 86.643 |
| 2008-03-24 | 85.512 |
| 2008-03-21 | 87.2543 |
| 2008-03-20 | 87.2543 |
| 2008-03-19 | 86.7377 |
| 2008-03-18 | 85.852 |
| 2008-03-17 | 87.3927 |
| 2008-03-14 | 87.0503 |
| 2008-03-13 | 86.589 |
| 2008-03-12 | 87.715 |
| 2008-03-11 | 88.038 |
| 2008-03-10 | 89.7753 |
| 2008-03-07 | 89.7613 |
| 2008-03-06 | 89.858 |
| 2008-03-05 | 87.5647 |
| 2008-03-04 | 88.384 |
| 2008-03-03 | 87.6937 |
| 2008-02-29 | 88.1363 |
| 2008-02-28 | 86.731 |
| 2008-02-27 | 86.0183 |
| 2008-02-26 | 85.8443 |
| 2008-02-25 | 87.2517 |
| 2008-02-22 | 88.4067 |
| 2008-02-21 | 88.1677 |
| 2008-02-20 | 88.3887 |
| 2008-02-19 | 88.3207 |
| 2008-02-18 | 87.8387 |
| 2008-02-15 | 87.8387 |
| 2008-02-14 | 87.5373 |
| 2008-02-13 | 87.3463 |
| 2008-02-12 | 87.672 |
| 2008-02-11 | 88.1643 |
| 2008-02-08 | 88.881 |
| 2008-02-07 | 87.8393 |
| 2008-02-06 | 88.1443 |
| 2008-02-05 | 86.565 |
| 2008-02-04 | 85.636 |
| 2008-02-01 | 85.73 |
| 2008-01-31 | 85.9567 |
| 2008-01-30 | 85.6987 |
| 2008-01-29 | 86.1013 |
| 2008-01-28 | 86.1013 |
| 2008-01-25 | 86.0363 |
| 2008-01-24 | 85.715 |
| 2008-01-23 | 86.2727 |
| 2008-01-22 | 85.8657 |
| 2008-01-21 | 85.7193 |
| 2008-01-18 | 85.7193 |
| 2008-01-17 | 85.3013 |
| 2008-01-16 | 85.137 |
| 2008-01-15 | 84.7177 |
| 2008-01-14 | 84.248 |
| 2008-01-11 | 84.3843 |
| 2008-01-10 | 84.362 |
| 2008-01-09 | 84.898 |
| 2008-01-08 | 84.8633 |
| 2008-01-07 | 85.1 |
| 2008-01-04 | 84.933 |
| 2008-01-03 | 84.5077 |
| 2008-01-02 | 84.541 |
| 2008-01-01 | 84.3167 |
| 2007-12-31 | 84.3167 |
| 2007-12-28 | 84.654 |
| 2007-12-27 | 84.6283 |
| 2007-12-26 | 84.6857 |
| 2007-12-25 | 84.781 |
| 2007-12-24 | 84.781 |
| 2007-12-21 | 84.6003 |
| 2007-12-20 | 84.8743 |
| 2007-12-19 | 84.734 |
| 2007-12-18 | 84.815 |
| 2007-12-17 | 85.0997 |
| 2007-12-14 | 84.7783 |
| 2007-12-13 | 84.3087 |
| 2007-12-12 | 84.1973 |
| 2007-12-11 | 84.2847 |
| 2007-12-10 | 83.9603 |
| 2007-12-07 | 83.858 |
| 2007-12-06 | 84.153 |
| 2007-12-05 | 84.153 |
| 2007-12-04 | 84.3733 |
| 2007-11-30 | 84.485 |
| 2007-11-29 | 84.6887 |
| 2007-11-28 | 84.7547 |
| 2007-11-27 | 85.842 |
| 2007-11-26 | 85.8163 |
| 2007-11-23 | 85.8737 |
| 2007-11-22 | 85.6127 |
| 2007-11-21 | 85.6127 |
| 2007-11-20 | 85.1573 |
| 2007-11-19 | 85.2043 |
| 2007-11-16 | 84.8143 |
| 2007-11-15 | 84.8633 |
| 2007-11-14 | 84.5963 |
| 2007-11-13 | 84.6023 |
| 2007-11-12 | 84.739 |
| 2007-11-09 | 84.6223 |
| 2007-11-08 | 84.4827 |
| 2007-11-07 | 84.5413 |
| 2007-11-06 | 84.151 |
| 2007-11-05 | 84.3223 |
| 2007-11-02 | 84.2967 |
| 2007-11-01 | 84.009 |
| 2007-10-31 | 83.6693 |
| 2007-10-30 | 83.662 |
| 2007-10-29 | 83.6743 |
| 2007-10-26 | 83.647 |
| 2007-10-25 | 83.7603 |
| 2007-10-24 | 83.935 |
| 2007-10-23 | 83.914 |
| 2007-10-22 | 84.1703 |
| 2007-10-19 | 83.6607 |
| 2007-10-18 | 83.429 |
| 2007-10-17 | 83.7697 |
| 2007-10-16 | 83.8323 |
| 2007-10-15 | 83.6013 |
| 2007-10-12 | 83.3853 |
| 2007-10-11 | 83.0657 |
| 2007-10-10 | 83.391 |
| 2007-10-09 | 83.1323 |
| 2007-10-08 | 83.4337 |
| 2007-10-05 | 83.4353 |
| 2007-10-04 | 84.0707 |
| 2007-10-03 | 83.9183 |
| 2007-10-02 | 83.8773 |
| 2007-10-01 | 83.606 |
| 2007-09-28 | 83.6467 |
| 2007-09-27 | 83.571 |
| 2007-09-26 | 83.696 |
| 2007-09-25 | 83.6217 |
| 2007-09-24 | 83.2977 |
| 2007-09-21 | 83.2007 |
| 2007-09-20 | 83.7293 |
| 2007-09-19 | 125.7615 |
| 2007-09-18 | 126.3095 |
| 2007-09-17 | 127.601 |
| 2007-09-14 | 127.134 |
| 2007-09-13 | 126.8445 |
| 2007-09-12 | 127.039 |
| 2007-09-11 | 127.2835 |
| 2007-09-10 | 128.4495 |
| 2007-09-07 | 128.6045 |
| 2007-09-06 | 127.301 |
| 2007-09-05 | 127.8745 |
| 2007-09-04 | 127.55 |
| 2007-09-03 | 127.494 |
| 2007-08-31 | 127.4935 |
| 2007-08-30 | 127.5915 |
| 2007-08-29 | 128.4495 |
| 2007-08-28 | 129.2255 |
| 2007-08-27 | 128.108 |
| 2007-08-24 | 128.421 |
| 2007-08-23 | 129.1925 |
| 2007-08-22 | 129.4515 |
| 2007-08-21 | 130.783 |
| 2007-08-20 | 129.797 |
| 2007-08-17 | 128.9995 |
| 2007-08-16 | 130.22 |
| 2007-08-15 | 129.1075 |
| 2007-08-14 | 128.9055 |
| 2007-08-13 | 126.424 |
| 2007-08-10 | 126.447 |
| 2007-08-09 | 125.348 |
| 2007-08-08 | 124.2915 |
| 2007-08-07 | 125.3895 |
| 2007-08-06 | 125.81 |
| 2007-08-03 | 125.942 |
| 2007-08-02 | 125.67 |
| 2007-08-01 | 126.324 |
| 2007-07-31 | 125.9535 |
| 2007-07-30 | 125.936 |
| 2007-07-27 | 125.8125 |
| 2007-07-26 | 125.9455 |
| 2007-07-25 | 123.875 |
| 2007-07-24 | 123.361 |
| 2007-07-23 | 123.018 |
| 2007-07-20 | 123.0125 |
| 2007-07-19 | 122.7335 |
| 2007-07-18 | 123.038 |
| 2007-07-17 | 122.739 |
| 2007-07-16 | 122.8045 |
| 2007-07-13 | 122.987 |
| 2007-07-12 | 122.8265 |
| 2007-07-11 | 123.261 |
| 2007-07-10 | 123.1275 |
| 2007-07-09 | 122.788 |
| 2007-07-06 | 123.389 |
| 2007-07-05 | 123.7985 |
| 2007-07-04 | 123.4445 |
| 2007-07-03 | 123.4445 |
| 2007-07-02 | 123.16 |
| 2007-06-29 | 123.589 |
| 2007-06-28 | 122.912 |
| 2007-06-27 | 123.707 |
| 2007-06-26 | 123.667 |
| 2007-06-25 | 123.6795 |
| 2007-06-22 | 123.249 |
| 2007-06-21 | 124.2285 |
| 2007-06-20 | 124.4595 |
| 2007-06-19 | 124.602 |
| 2007-06-18 | 125.042 |
| 2007-06-15 | 124.934 |
| 2007-06-14 | 125.844 |
| 2007-06-13 | 126.4755 |
| 2007-06-12 | 126.687 |
| 2007-06-11 | 126.451 |
| 2007-06-08 | 126.893 |
| 2007-06-07 | 127.1955 |
| 2007-06-06 | 126.7 |
| 2007-06-05 | 126.1675 |
| 2007-06-04 | 125.2135 |
| 2007-06-01 | 124.955 |
| 2007-05-31 | 125.1955 |
| 2007-05-30 | 125.24 |
| 2007-05-29 | 125.459 |
| 2007-05-28 | 125.2615 |
| 2007-05-25 | 125.2615 |
| 2007-05-24 | 125.4845 |
| 2007-05-23 | 124.4585 |
| 2007-05-22 | 124.081 |
| 2007-05-21 | 124.4735 |
| 2007-05-18 | 125.296 |
| 2007-05-17 | 125.108 |
| 2007-05-16 | 124.731 |
| 2007-05-15 | 124.246 |
| 2007-05-14 | 123.752 |
| 2007-05-11 | 124.157 |
| 2007-05-10 | 124.9245 |
| 2007-05-09 | 123.3125 |
| 2007-05-08 | 123.3125 |
| 2007-05-07 | 122.976 |
| 2007-05-04 | 123.1205 |
| 2007-05-03 | 123.1715 |
| 2007-05-02 | 123.484 |
| 2007-05-01 | 124.159 |
| 2007-04-30 | 123.793 |
| 2007-04-27 | 122.773 |
| 2007-04-26 | 123.009 |
| 2007-04-25 | 122.7785 |
| 2007-04-24 | 122.7995 |
| 2007-04-23 | 122.6645 |
| 2007-04-20 | 122.8035 |
| 2007-04-19 | 123.065 |
| 2007-04-18 | 123.4955 |
| 2007-04-17 | 122.8475 |
| 2007-04-16 | 122.698 |
| 2007-04-13 | 122.8375 |
| 2007-04-12 | 122.7755 |
| 2007-04-11 | 122.6605 |
| 2007-04-10 | 122.5995 |
| 2007-04-09 | 122.84 |
| 2007-04-06 | 122.975 |
| 2007-04-05 | 122.975 |
| 2007-04-04 | 122.725 |
| 2007-04-03 | 122.781 |
| 2007-04-02 | 123.7375 |
| 2007-03-30 | 124.1835 |
| 2007-03-29 | 124.186 |
| 2007-03-28 | 124.744 |
| 2007-03-27 | 123.992 |
| 2007-03-26 | 123.853 |
| 2007-03-23 | 123.36 |
| 2007-03-22 | 123.1375 |
| 2007-03-21 | 123.066 |
| 2007-03-20 | 123.3475 |
| 2007-03-19 | 122.888 |
| 2007-03-16 | 124.5815 |
| 2007-03-15 | 124.746 |
| 2007-03-14 | 125.071 |
| 2007-03-13 | 125.797 |
| 2007-03-12 | 124.5505 |
| 2007-03-09 | 124.8075 |
| 2007-03-08 | 125.5055 |
| 2007-03-07 | 126.121 |
| 2007-03-06 | 126.518 |
| 2007-03-05 | 126.6935 |
| 2007-03-02 | 126.933 |
| 2007-03-01 | 127.417 |
| 2007-02-28 | 127.733 |
| 2007-02-27 | 128.8255 |
| 2007-02-26 | 126.1785 |
| 2007-02-23 | 126.2765 |
| 2007-02-22 | 126.195 |
| 2007-02-21 | 125.812 |
| 2007-02-20 | 126.0765 |
| 2007-02-19 | 125.9555 |
| 2007-02-16 | 125.9555 |
| 2007-02-15 | 126.508 |
| 2007-02-14 | 125.8715 |
| 2007-02-13 | 126.7775 |
| 2007-02-12 | 127.6015 |
| 2007-02-09 | 126.884 |
| 2007-02-08 | 126.679 |
| 2007-02-07 | 126.727 |
| 2007-02-06 | 126.5955 |
| 2007-02-05 | 126.7475 |
| 2007-02-02 | 127.7265 |
| 2007-02-01 | 127.555 |
| 2007-01-31 | 127.6465 |
| 2007-01-30 | 128.819 |
| 2007-01-29 | 128.38 |
| 2007-01-25 | 128.588 |
| 2007-01-24 | 126.8605 |
| 2007-01-23 | 127.2065 |
| 2007-01-22 | 126.4235 |
| 2007-01-19 | 126.0465 |
| 2007-01-18 | 125.81 |
| 2007-01-17 | 126.5815 |
| 2007-01-16 | 126.773 |
| 2007-01-12 | 126.3935 |
| 2007-01-11 | 127.053 |
| 2007-01-10 | 127.8825 |
| 2007-01-09 | 127.3895 |
| 2007-01-08 | 126.596 |
| 2007-01-05 | 127.2895 |
| 2007-01-04 | 127.0365 |
| 2007-01-03 | 126.1725 |
| 2006-12-26 | 127.4805 |
| 2006-12-22 | 127.4805 |
| 2006-12-21 | 126.0305 |
| 2006-12-20 | 126.216 |
| 2006-12-19 | 126.8035 |
| 2006-12-18 | 63.2368 |
| 2006-12-15 | 126.5845 |
| 2006-12-14 | 126.2985 |
| 2006-12-13 | 126.241 |
| 2006-12-12 | 126.831 |
| 2006-12-11 | 127.7675 |
| 2006-12-08 | 128.176 |
| 2006-12-07 | 128.0885 |
| 2006-12-06 | 127.9175 |
| 2006-12-05 | 127.565 |
| 2006-12-04 | 127.7605 |
| 2006-12-01 | 127.9515 |
| 2006-11-30 | 128.295 |
| 2006-11-29 | 128.5035 |
| 2006-11-28 | 129.153 |
| 2006-11-27 | 129.1925 |
| 2006-11-24 | 129.7215 |
| 2006-11-23 | 129.1855 |
| 2006-11-22 | 129.1855 |
| 2006-11-21 | 128.3585 |
| 2006-11-20 | 128.56 |
| 2006-11-17 | 129.033 |
| 2006-11-16 | 128.6795 |
| 2006-11-15 | 128.624 |
| 2006-11-14 | 129.2035 |
| 2006-11-13 | 129.8465 |
| 2006-11-10 | 130.2135 |
| 2006-11-09 | 130.2435 |
| 2006-11-08 | 130.657 |
| 2006-11-07 | 130.287 |
| 2006-11-06 | 129.737 |
| 2006-11-03 | 129.9955 |
| 2006-11-02 | 130.085 |
| 2006-11-01 | 129.7875 |
| 2006-10-31 | 130.3135 |
| 2006-10-30 | 131.039 |
| 2006-10-27 | 130.354 |
| 2006-10-26 | 86.758 |
| 2006-10-25 | 131.0525 |
| 2006-10-24 | 131.306 |
| 2006-10-23 | 131.946 |
| 2006-10-20 | 131.3475 |
| 2006-10-19 | 87.646 |
| 2006-10-18 | 132.82 |
| 2006-10-17 | 133.264 |
| 2006-10-16 | 88.5587 |
| 2006-10-13 | 132.256 |
| 2006-10-12 | 132.47 |
| 2006-10-11 | 88.888 |
| 2006-10-09 | 90.5963 |
| 2006-10-06 | 135.8335 |
| 2006-10-05 | 137.1335 |
| 2006-10-04 | 137.3185 |
| 2006-10-03 | 137.684 |
| 2006-10-02 | 137.4255 |
| 2006-09-29 | 136.1705 |
| 2006-09-28 | 136.541 |
| 2006-09-27 | 136.4765 |
| 2006-09-26 | 136.075 |
| 2006-09-25 | 137.169 |
| 2006-09-22 | 138.3055 |
| 2006-09-21 | 138.323 |
| 2006-09-20 | 137.1635 |
| 2006-09-19 | 136.758 |
| 2006-09-18 | 135.3885 |
| 2006-09-15 | 135.1795 |
| 2006-09-14 | 136.5785 |
| 2006-09-13 | 136.4435 |
| 2006-09-12 | 136.732 |
| 2006-09-11 | 137.553 |
| 2006-09-08 | 137.4525 |
| 2006-09-07 | 137.2385 |
| 2006-09-06 | 138.219 |
| 2006-09-05 | 137.7665 |
| 2006-09-04 | 139.031 |
| 2006-09-01 | 139.031 |
| 2006-08-31 | 138.291 |
| 2006-08-30 | 137.382 |
| 2006-08-29 | 138.1995 |
| 2006-08-28 | 138.2455 |
| 2006-08-25 | 138.9495 |
| 2006-08-24 | 139.4355 |
| 2006-08-23 | 138.7665 |
| 2006-08-22 | 137.8275 |
| 2006-08-21 | 138.828 |
| 2006-08-18 | 138.8635 |
| 2006-08-17 | 137.159 |
| 2006-08-16 | 136.6915 |
| 2006-08-15 | 137.137 |
| 2006-08-14 | 136.328 |
| 2006-08-11 | 135.186 |
| 2006-08-10 | 135.1995 |
| 2006-08-09 | 134.3685 |
| 2006-08-08 | 134.544 |
| 2006-08-07 | 134.6615 |
| 2006-08-04 | 135.0145 |
| 2006-08-03 | 136.0285 |
| 2006-08-02 | 136.231 |
| 2006-08-01 | 137.2295 |
| 2006-07-31 | 135.947 |
| 2006-07-28 | 135.9935 |
| 2006-07-27 | 135.2105 |
| 2006-07-26 | 136.3075 |
| 2006-07-25 | 136.42 |
| 2006-07-24 | 136.564 |
| 2006-07-21 | 138.1915 |
| 2006-07-20 | 137.376 |
| 2006-07-19 | 138.2705 |
| 2006-07-18 | 139.33 |
| 2006-07-17 | 140.0975 |
| 2006-07-14 | 140.679 |
| 2006-07-13 | 140.8965 |
| 2006-07-12 | 138.629 |
| 2006-07-11 | 138.3685 |
| 2006-07-10 | 139.5785 |
| 2006-07-07 | 140.043 |
| 2006-07-06 | 140.659 |
| 2006-07-05 | 140.876 |
| 2006-07-04 | 140.201 |
| 2006-07-03 | 140.201 |
| 2006-06-30 | 141.426 |
| 2006-06-29 | 143.5495 |
| 2006-06-28 | 140.1315 |
| 2006-06-27 | 139.439 |
| 2006-06-26 | 139.718 |
| 2006-06-23 | 140.562 |
| 2006-06-22 | 139.333 |
| 2006-06-21 | 138.2505 |
| 2006-06-20 | 137.8545 |
| 2006-06-19 | 138.2785 |
| 2006-06-16 | 136.439 |
| 2006-06-15 | 136.2815 |
| 2006-06-14 | 134.987 |
| 2006-06-13 | 134.673 |
| 2006-06-12 | 134.068 |
| 2006-06-09 | 132.3685 |
| 2006-06-08 | 132.1745 |
| 2006-06-07 | 130.607 |
| 2006-06-06 | 131.4655 |
| 2006-06-05 | 131.402 |
| 2006-06-02 | 131.6135 |
| 2006-06-01 | 130.9345 |
| 2006-05-31 | 130.9685 |
| 2006-05-30 | 130.398 |
| 2006-05-29 | 130.125 |
| 2006-05-26 | 130.125 |
| 2006-05-25 | 130.8845 |
| 2006-05-24 | 131.708 |
| 2006-05-23 | 130.8685 |
| 2006-05-22 | 132.163 |
| 2006-05-19 | 131.827 |
| 2006-05-18 | 132.501 |
| 2006-05-17 | 133.157 |
| 2006-05-16 | 131.399 |
| 2006-05-15 | 133.0115 |
| 2006-05-12 | 133.126 |
| 2006-05-11 | 130.8165 |
| 2006-05-10 | 130.2915 |
| 2006-05-09 | 130.244 |
| 2006-05-08 | 129.414 |
| 2006-05-05 | 129.955 |
| 2006-05-04 | 131.8115 |
| 2006-05-03 | 130.071 |
| 2006-05-02 | 131.365 |
| 2006-04-28 | 131.4455 |
| 2006-04-27 | 131.9365 |
| 2006-04-26 | 132.651 |
| 2006-04-25 | 132.057 |
| 2006-04-24 | 131.191 |
| 2006-04-21 | 131.6835 |
| 2006-04-20 | 132.8795 |
| 2006-04-19 | 132.5405 |
| 2006-04-18 | 133.3485 |
| 2006-04-17 | 133.383 |
| 2006-04-14 | 133.423 |
| 2006-04-13 | 133.423 |
| 2006-04-12 | 132.8315 |
| 2006-04-11 | 132.1135 |
| 2006-04-10 | 132.926 |
| 2006-04-07 | 133.8625 |
| 2006-04-06 | 134.0325 |
| 2006-04-05 | 133.4825 |
| 2006-04-04 | 132.232 |
| 2006-04-03 | 131.247 |
| 2006-03-31 | 131.832 |
| 2006-03-30 | 132.791 |
| 2006-03-29 | 132.873 |
| 2006-03-28 | 131.9685 |
| 2006-03-27 | 132.9645 |
| 2006-03-24 | 131.612 |
| 2006-03-23 | 131.6105 |
| 2006-03-22 | 132.5585 |
| 2006-03-21 | 132.3025 |
| 2006-03-20 | 131.049 |
| 2006-03-17 | 130.2895 |
| 2006-03-16 | 129.9605 |
| 2006-03-15 | 130.826 |
| 2006-03-14 | 130.742 |
| 2006-03-13 | 131.8375 |
| 2006-03-10 | 129.6585 |
| 2006-03-09 | 128.6165 |
| 2006-03-08 | 129.1735 |
| 2006-03-07 | 127.5485 |
| 2006-03-06 | 127.103 |
| 2006-03-03 | 127.1025 |
| 2006-03-02 | 127.0985 |
| 2006-03-01 | 126.644 |
| 2006-02-28 | 126.4895 |
| 2006-02-27 | 126.094 |
| 2006-02-24 | 126.0475 |
| 2006-02-23 | 126.513 |
| 2006-02-22 | 126.655 |
| 2006-02-21 | 126.245 |
| 2006-02-20 | 125.8475 |
| 2006-02-17 | 125.8475 |
| 2006-02-16 | 125.697 |
| 2006-02-15 | 125.486 |
| 2006-02-14 | 125.903 |
| 2006-02-13 | 125.9145 |
| 2006-02-10 | 125.374 |
| 2006-02-09 | 125.396 |
| 2006-02-08 | 125.638 |
| 2006-02-07 | 125.1715 |
| 2006-02-06 | 125.231 |
| 2006-02-03 | 125.335 |
| 2006-02-02 | 125.376 |
| 2006-02-01 | 125.5145 |
| 2006-01-31 | 125.5115 |
| 2006-01-30 | 125.9445 |
| 2006-01-27 | 125.5715 |
| 2006-01-26 | 125.473 |
| 2006-01-25 | 124.087 |
| 2006-01-24 | 124.853 |
| 2006-01-23 | 124.9965 |
| 2006-01-20 | 125.1445 |
| 2006-01-19 | 125.7105 |
| 2006-01-18 | 126.0575 |
| 2006-01-17 | 125.361 |
| 2006-01-16 | 125.14 |
| 2006-01-13 | 125.14 |
| 2006-01-12 | 125.0495 |
| 2006-01-11 | 124.81 |
| 2006-01-10 | 125.1925 |
| 2006-01-09 | 124.8 |
| 2006-01-06 | 125.2585 |
| 2006-01-05 | 125.1405 |
| 2006-01-04 | 125.754 |
| 2006-01-03 | 126.086 |
| 2006-01-02 | 126.273 |
| 2005-12-30 | 126.273 |
| 2005-12-29 | 126.1925 |
| 2005-12-28 | 125.9655 |
| 2005-12-27 | 125.1485 |
| 2005-12-26 | 125.4135 |
| 2005-12-23 | 125.4135 |
| 2005-12-22 | 125.503 |
| 2005-12-21 | 125.2925 |
| 2005-12-20 | 124.92 |
| 2005-12-19 | 126.1615 |
| 2005-12-16 | 126.469 |
| 2005-12-15 | 126.319 |
| 2005-12-14 | 125.9005 |
| 2005-12-13 | 126.579 |
| 2005-12-12 | 126.4045 |
| 2005-12-09 | 127.893 |
| 2005-12-08 | 127.6565 |
| 2005-12-07 | 126.8735 |
| 2005-12-06 | 126.625 |
| 2005-12-05 | 125.5825 |
| 2005-12-02 | 125.8185 |
| 2005-12-01 | 125.986 |
| 2005-11-30 | 126.6495 |
| 2005-11-29 | 125.8865 |
| 2005-11-28 | 125.4085 |
| 2005-11-25 | 126.03 |
| 2005-11-24 | 126.247 |
| 2005-11-23 | 126.247 |
| 2005-11-22 | 127.574 |
| 2005-11-21 | 126.5995 |
| 2005-11-18 | 126.569 |
| 2005-11-17 | 125.9325 |
| 2005-11-16 | 125.417 |
| 2005-11-15 | 125.0485 |
| 2005-11-14 | 125.007 |
| 2005-11-11 | 125.6495 |
| 2005-11-10 | 125.391 |
| 2005-11-09 | 125.062 |
| 2005-11-08 | 124.1625 |
| 2005-11-07 | 124.8405 |
| 2005-11-04 | 124.477 |
| 2005-11-03 | 123.855 |
| 2005-11-02 | 124.8685 |
| 2005-11-01 | 125.1805 |
| 2005-10-31 | 125.153 |
| 2005-10-28 | 125.2945 |
| 2005-10-27 | 125.266 |
| 2005-10-26 | 125.8755 |
| 2005-10-25 | 125.9245 |
| 2005-10-24 | 126.8955 |
| 2005-10-21 | 126.964 |
| 2005-10-20 | 126.6995 |
| 2005-10-19 | 126.677 |
| 2005-10-18 | 126.3245 |
| 2005-10-17 | 125.9435 |
| 2005-10-14 | 126.2465 |
| 2005-10-13 | 126.386 |
| 2005-10-12 | 125.364 |
| 2005-10-11 | 124.748 |
| 2005-10-10 | 125.0265 |
| 2005-10-07 | 125.3225 |
| 2005-10-06 | 125.3725 |
| 2005-10-05 | 124.7085 |
| 2005-10-04 | 125.1055 |
| 2005-10-03 | 125.5165 |
| 2005-09-30 | 124.847 |
| 2005-09-29 | 124.343 |
| 2005-09-28 | 124.3085 |
| 2005-09-27 | 123.4385 |
| 2005-09-26 | 123.819 |
| 2005-09-23 | 123.855 |
| 2005-09-22 | 123.9665 |
| 2005-09-21 | 123.135 |
| 2005-09-20 | 123.0275 |
| 2005-09-19 | 122.893 |
| 2005-09-16 | 122.8885 |
| 2005-09-15 | 122.3355 |
| 2005-09-14 | 122.5485 |
| 2005-09-13 | 122.8905 |
| 2005-09-12 | 122.2915 |
| 2005-09-09 | 122.1725 |
| 2005-09-08 | 122.0605 |
| 2005-09-07 | 121.656 |
| 2005-09-06 | 121.8725 |
| 2005-09-05 | 121.7145 |
| 2005-09-02 | 121.7145 |
| 2005-09-01 | 122.0915 |
| 2005-08-31 | 121.7585 |
| 2005-08-30 | 122.398 |
| 2005-08-29 | 122.7555 |
| 2005-08-26 | 122.654 |
| 2005-08-25 | 122.816 |
| 2005-08-24 | 122.777 |
| 2005-08-23 | 122.7605 |
| 2005-08-22 | 122.3625 |
| 2005-08-19 | 121.6735 |
| 2005-08-18 | 121.584 |
| 2005-08-17 | 121.8315 |
| 2005-08-16 | 121.6805 |
| 2005-08-15 | 121.8545 |
| 2005-08-12 | 121.8415 |
| 2005-08-11 | 121.5665 |
| 2005-08-10 | 121.483 |
| 2005-08-09 | 121.8905 |
| 2005-08-08 | 121.7135 |
| 2005-08-05 | 121.8845 |
| 2005-08-04 | 122.0385 |
| 2005-08-03 | 122.123 |
| 2005-08-02 | 122.118 |
| 2005-08-01 | 122.4225 |
| 2005-07-29 | 122.412 |
| 2005-07-28 | 122.516 |
| 2005-07-27 | 122.4855 |
| 2005-07-26 | 122.704 |
| 2005-07-25 | 122.4805 |
| 2005-07-22 | 122.728 |
| 2005-07-21 | 123.3475 |
| 2005-07-20 | 122.949 |
| 2005-07-19 | 123.189 |
| 2005-07-18 | 123.0605 |
| 2005-07-15 | 123.007 |
| 2005-07-14 | 123.4475 |
| 2005-07-13 | 123.0815 |
| 2005-07-12 | 123.2115 |
| 2005-07-11 | 123.531 |
| 2005-07-08 | 123.357 |
| 2005-07-07 | 123.7455 |
| 2005-07-06 | 123.593 |
| 2005-07-05 | 123.3405 |
| 2005-07-04 | 123.3475 |
| 2005-07-01 | 123.3475 |
| 2005-06-30 | 123.5495 |
| 2005-06-29 | 82.6417 |
| 2005-06-28 | 82.096 |
| 2005-06-27 | 82.7417 |
| 2005-06-24 | 82.6487 |
| 2005-06-23 | 81.912 |
| 2005-06-22 | 82.306 |
| 2005-06-21 | 82.6103 |
| 2005-06-20 | 81.687 |
| 2005-06-17 | 83.794 |
| 2005-06-16 | 82.8597 |
| 2005-06-15 | 83.6653 |
| 2005-06-14 | 82.8637 |
| 2005-06-13 | 83.0173 |
| 2005-06-10 | 82.6297 |
| 2005-06-09 | 83.2683 |
| 2005-06-08 | 82.9193 |
| 2005-06-07 | 83.1943 |
| 2005-06-06 | 83.6123 |
| 2005-06-03 | 83.265 |
| 2005-06-02 | 85.0517 |
| 2005-06-01 | 84.1117 |
| 2005-05-31 | 83.586 |
| 2005-05-30 | 85.0267 |
| 2005-05-27 | 85.0267 |
| 2005-05-26 | 126.405 |
| 2005-05-25 | 127.329 |
| 2005-05-24 | 126.1015 |
| 2005-05-23 | 126.323 |
| 2005-05-20 | 124.832 |
| 2005-05-19 | 125.139 |
| 2005-05-18 | 127.2515 |
| 2005-05-17 | 125.931 |
| 2005-05-16 | 125.855 |
| 2005-05-13 | 124.3215 |
| 2005-05-12 | 123.8135 |
| 2005-05-11 | 125.072 |
| 2005-05-10 | 125.439 |
| 2005-05-09 | 124.9055 |
| 2005-05-06 | 124.053 |
| 2005-05-05 | 125.2905 |
| 2005-05-04 | 126.432 |
| 2005-05-03 | 126.0955 |
| 2005-05-02 | 126.3105 |
| 2005-04-29 | 125.865 |
| 2005-04-28 | 124.709 |
| 2005-04-27 | 124.168 |
| 2005-04-26 | 124.506 |
| 2005-04-25 | 124.288 |
| 2005-04-22 | 124.748 |
| 2005-04-21 | 123.424 |
| 2005-04-20 | 124.8625 |
| 2005-04-19 | 124.5365 |
| 2005-04-18 | 124.672 |
| 2005-04-14 | 122.163 |
| 2005-04-13 | 122.967 |
| 2005-04-12 | 122.201 |
| 2005-04-11 | 123.6375 |
| 2005-04-08 | 123.754 |
| 2005-04-07 | 123.33 |
| 2005-04-06 | 123.5845 |
| 2005-04-05 | 123.8055 |
| 2005-04-04 | 123.52 |
| 2005-04-01 | 123.5155 |
| 2005-03-31 | 123.343 |
| 2005-03-30 | 123.243 |
| 2005-03-29 | 123.9275 |
| 2005-03-28 | 123.616 |
| 2005-03-25 | 123.4795 |
| 2005-03-24 | 123.4795 |
| 2005-03-23 | 123.518 |
| 2005-03-22 | 121.719 |
| 2005-03-21 | 123.186 |
| 2005-03-18 | 122.3145 |
| 2005-03-17 | 122.717 |
| 2005-03-16 | 123.2885 |
| 2005-03-15 | 122.821 |
| 2005-03-14 | 122.1865 |
| 2005-03-11 | 121.252 |
| 2005-03-10 | 121.6 |
| 2005-03-09 | 120.9985 |
| 2005-03-08 | 120.635 |
| 2005-03-07 | 120.6545 |
| 2005-03-04 | 120.737 |
| 2005-03-03 | 120.9215 |
| 2005-03-02 | 121.112 |
| 2005-03-01 | 120.716 |
| 2005-02-28 | 120.6765 |
| 2005-02-25 | 121.705 |
| 2005-02-24 | 120.955 |
| 2005-02-23 | 120.8935 |
| 2005-02-22 | 123.439 |
| 2005-02-21 | 121.4385 |
| 2005-02-18 | 121.4385 |
| 2005-02-17 | 122.428 |
| 2005-02-16 | 122.274 |
| 2005-02-15 | 122.575 |
| 2005-02-14 | 122.993 |
| 2005-02-11 | 121.891 |
| 2005-02-10 | 122.869 |
| 2005-02-09 | 122.316 |
| 2005-02-08 | 122.1285 |
| 2005-02-07 | 121.0185 |
| 2005-02-04 | 121.2645 |
| 2005-02-03 | 121.9 |
| 2005-02-02 | 122.536 |
| 2005-02-01 | 122.8305 |
| 2005-01-31 | 122.488 |
| 2005-01-28 | 122.52 |
| 2005-01-27 | 122.322 |
| 2005-01-26 | 124.0055 |
| 2005-01-25 | 122.281 |
| 2005-01-24 | 123.327 |
| 2005-01-21 | 124.063 |
| 2005-01-20 | 123.009 |
| 2005-01-19 | 123.2645 |
| 2005-01-18 | 122.6865 |
| 2005-01-17 | 122.4875 |
| 2005-01-14 | 122.4875 |
| 2005-01-13 | 122.9335 |
| 2005-01-12 | 124.966 |
| 2005-01-11 | 124.274 |
| 2005-01-10 | 124.453 |
| 2005-01-07 | 123.1105 |
| 2005-01-06 | 122.414 |
| 2005-01-05 | 122.7695 |
| 2005-01-04 | 120.885 |
| 2005-01-03 | 121.9035 |
| 2004-12-31 | 122.04 |
| 2004-12-30 | 123.1785 |
| 2004-12-29 | 122.726 |
| 2004-12-28 | 123.271 |
| 2004-12-27 | 123.8205 |
| 2004-12-24 | 123.793 |
| 2004-12-23 | 123.793 |
| 2004-12-22 | 122.5415 |
| 2004-12-21 | 122.2355 |
| 2004-12-20 | 123.611 |
| 2004-12-17 | 123.4875 |
| 2004-12-16 | 121.3235 |
| 2004-12-15 | 123.956 |
| 2004-12-14 | 124.13 |
| 2004-12-13 | 124.895 |
| 2004-12-10 | 124.1185 |
| 2004-12-09 | 122.66 |
| 2004-12-08 | 121.893 |
| 2004-12-07 | 123.228 |
| 2004-12-06 | 122.1985 |
| 2004-12-03 | 123.8645 |
| 2004-12-02 | 121.74 |
| 2004-12-01 | 122.87 |
| 2004-11-30 | 123.422 |
| 2004-11-29 | 122.446 |
| 2004-11-26 | 124.4455 |
| 2004-11-25 | 123.396 |
| 2004-11-24 | 123.396 |
| 2004-11-23 | 123.168 |
| 2004-11-22 | 123.6985 |
| 2004-11-19 | 123.7075 |
| 2004-11-18 | 121.6555 |
| 2004-11-17 | 123.0145 |
| 2004-11-16 | 122.0345 |
| 2004-11-15 | 121.845 |
| 2004-11-12 | 123.1685 |
| 2004-11-11 | 122.532 |
| 2004-11-10 | 122.575 |
| 2004-11-09 | 122.4215 |
| 2004-11-08 | 122.2685 |
| 2004-11-05 | 123.681 |
| 2004-11-04 | 123.244 |
| 2004-11-03 | 123.75 |
| 2004-11-02 | 122.103 |
| 2004-11-01 | 122.3475 |
| 2004-10-29 | 123.704 |
| 2004-10-28 | 123.741 |
| 2004-10-27 | 123.109 |
| 2004-10-26 | 123.5145 |
| 2004-10-25 | 124.796 |
| 2004-10-22 | 123.5215 |
| 2004-10-21 | 123.693 |
| 2004-10-20 | 123.883 |
| 2004-10-19 | 123.9485 |
| 2004-10-18 | 124.27 |
| 2004-10-15 | 124.797 |
| 2004-10-14 | 123.9925 |
| 2004-10-13 | 123.3805 |
| 2004-10-12 | 121.8285 |
| 2004-10-11 | 122.5675 |
| 2004-10-08 | 124.1775 |
| 2004-10-07 | 122.956 |
| 2004-10-06 | 122.1805 |
| 2004-10-05 | 123.028 |
| 2004-10-04 | 121.89 |
| 2004-10-01 | 122.5985 |
| 2004-09-30 | 124.581 |
| 2004-09-29 | 123.521 |
| 2004-09-28 | 123.259 |
| 2004-09-27 | 123.2475 |
| 2004-09-24 | 122.6845 |
| 2004-09-23 | 123.632 |
| 2004-09-22 | 122.3795 |
| 2004-09-21 | 124.9935 |
| 2004-09-20 | 123.6325 |
| 2004-09-17 | 123.502 |
| 2004-09-16 | 124.111 |
| 2004-09-15 | 122.764 |
| 2004-09-14 | 124.3195 |
| 2004-09-13 | 124.841 |
| 2004-09-10 | 125.732 |
| 2004-09-09 | 124.425 |
| 2004-09-08 | 125.161 |
| 2004-09-07 | 124.4625 |
| 2004-09-06 | 122.9275 |
| 2004-09-03 | 122.9275 |
| 2004-09-02 | 123.794 |
| 2004-09-01 | 124.3945 |
| 2004-08-31 | 125.768 |
| 2004-08-30 | 124.828 |
| 2004-08-27 | 123.88 |
| 2004-08-26 | 124.3875 |
| 2004-08-25 | 124.9315 |
| 2004-08-24 | 124.222 |
| 2004-08-23 | 123.9565 |
| 2004-08-20 | 125.078 |
| 2004-08-19 | 123.9185 |
| 2004-08-18 | 123.7385 |
| 2004-08-17 | 123.9375 |
| 2004-08-16 | 123.796 |
| 2004-08-13 | 125.4885 |
| 2004-08-12 | 123.901 |
| 2004-08-11 | 123.3785 |
| 2004-08-10 | 122.8005 |
| 2004-08-09 | 123.4855 |
| 2004-08-06 | 123.268 |
| 2004-08-05 | 125.0715 |
| 2004-08-04 | 125.1655 |
| 2004-08-03 | 125.0415 |
| 2004-08-02 | 124.285 |
| 2004-07-30 | 123.6695 |
| 2004-07-29 | 123.311 |
| 2004-07-28 | 124.057 |
| 2004-07-27 | 123.1625 |
| 2004-07-26 | 124.9615 |
| 2004-07-23 | 123.004 |
| 2004-07-22 | 125.004 |
| 2004-07-21 | 124.152 |
| 2004-07-20 | 123.5975 |
| 2004-07-19 | 124.893 |
| 2004-07-16 | 126.605 |
| 2004-07-15 | 124.1865 |
| 2004-07-14 | 125.722 |
| 2004-07-13 | 124.7715 |
| 2004-07-12 | 126.0555 |
| 2004-07-09 | 125.592 |
| 2004-07-08 | 125.6595 |
| 2004-07-07 | 125.9375 |
| 2004-07-06 | 125.225 |
| 2004-07-05 | 127.0555 |
| 2004-07-02 | 127.0555 |
| 2004-07-01 | 125.281 |
| 2004-06-30 | 127.4555 |
| 2004-06-29 | 125.6045 |
| 2004-06-28 | 117.855 |
| 2004-06-25 | 126.4445 |
| 2004-06-24 | 127.5515 |
| 2004-06-23 | 127.268 |
| 2004-06-22 | 127.6445 |
| 2004-06-21 | 126.9335 |
| 2004-06-18 | 128.0625 |
| 2004-06-17 | 127.513 |
| 2004-06-16 | 124.516 |
| 2004-06-15 | 127.7885 |
| 2004-06-14 | 127.1675 |
| 2004-06-11 | 126.373 |
| 2004-06-10 | 126.373 |
| 2004-06-09 | 123.6385 |
| 2004-06-08 | 124.887 |
| 2004-06-07 | 126.44 |
| 2004-06-04 | 126.498 |
| 2004-06-03 | 125.7095 |
| 2004-06-02 | 125.528 |
| 2004-06-01 | 125.332 |
| 2004-05-31 | 125.133 |
| 2004-05-28 | 125.133 |
| 2004-05-27 | 127.266 |
| 2004-05-26 | 125.433 |
| 2004-05-25 | 126.995 |
| 2004-05-24 | 126.488 |
| 2004-05-21 | 126.412 |
| 2004-05-20 | 125.3185 |
| 2004-05-19 | 127.053 |
| 2004-05-18 | 126.294 |
| 2004-05-17 | 128.701 |
| 2004-05-14 | 128.9195 |
| 2004-05-13 | 126.586 |
| 2004-05-12 | 127.8705 |
| 2004-05-11 | 127.8425 |
| 2004-05-10 | 126.51 |
| 2004-05-07 | 124.423 |
| 2004-05-06 | 124.222 |
| 2004-05-05 | 126.5215 |
| 2004-05-04 | 127.5515 |
| 2004-05-03 | 125.9525 |
| 2004-04-30 | 126.4355 |
| 2004-04-29 | 127.554 |
| 2004-04-28 | 124.2805 |
| 2004-04-27 | 125.3335 |
| 2004-04-26 | 126.2105 |
| 2004-04-23 | 125.867 |
| 2004-04-22 | 126.586 |
| 2004-04-21 | 123.42 |
| 2004-04-20 | 124.0525 |
| 2004-04-19 | 125.2155 |
| 2004-04-16 | 124.9 |
| 2004-04-15 | 127.466 |
| 2004-04-14 | 124.527 |
| 2004-04-13 | 121.84 |
| 2004-04-12 | 123.178 |
| 2004-04-09 | 123.2375 |
| 2004-04-08 | 123.2375 |
| 2004-04-07 | 124.334 |
| 2004-04-06 | 125.9725 |
| 2004-04-05 | 122.66 |
| 2004-04-02 | 123.183 |
| 2004-04-01 | 126.179 |
| 2004-03-31 | 125.558 |
| 2004-03-30 | 124.3945 |
| 2004-03-29 | 126.4925 |
| 2004-03-26 | 126.278 |
| 2004-03-25 | 126.431 |
| 2004-03-24 | 123.791 |
| 2004-03-23 | 125.759 |
| 2004-03-22 | 128.5055 |
| 2004-03-19 | 125.2955 |
| 2004-03-18 | 129.047 |
| 2004-03-17 | 127.546 |
| 2004-03-16 | 125.188 |
| 2004-03-15 | 127.765 |
| 2004-03-12 | 124.7595 |
| 2004-03-11 | 128.3475 |
| 2004-03-10 | 124.9735 |
| 2004-03-09 | 128.1735 |
| 2004-03-08 | 129.047 |
| 2004-03-05 | 128.935 |
| 2004-03-04 | 126.955 |
| 2004-03-03 | 126.924 |
| 2004-03-02 | 124.6835 |
| 2004-03-01 | 127.027 |
| 2004-02-27 | 130.1595 |
| 2004-02-26 | 129.5765 |
| 2004-02-25 | 127.503 |
| 2004-02-24 | 132.1745 |
| 2004-02-23 | 130.502 |
| 2004-02-20 | 127.615 |
| 2004-02-19 | 132.2245 |
| 2004-02-18 | 129.658 |
| 2004-02-17 | 133.7355 |
| 2004-02-16 | 131.0915 |
| 2004-02-13 | 130.0215 |
| 2004-02-12 | 130.654 |
| 2004-02-11 | 133.427 |
| 2004-02-10 | 132.393 |
| 2004-02-09 | 132.141 |
| 2004-02-06 | 135.0725 |
| 2004-02-05 | 266.858 |
| 2004-02-04 | 266.624 |
| 2004-02-03 | 266.624 |
| 2004-02-02 | 264.142 |
| 2004-01-30 | 265.36 |
| 2004-01-29 | 258.446 |
| 2004-01-28 | 260.091 |
| 2004-01-27 | 134.39 |
| 2004-01-26 | 259.735 |
| 2004-01-23 | 262.285 |
| 2004-01-22 | 132.4095 |
| 2004-01-21 | 131.59 |
| 2004-01-20 | 267.395 |
| 2004-01-19 | 263.886 |
| 2004-01-16 | 263.324 |
| 2004-01-15 | 262.087 |
| 2004-01-14 | 131.9235 |
| 2004-01-13 | 135.6405 |
| 2004-01-12 | 132.8655 |
| 2004-01-09 | 133.787 |
| 2004-01-08 | 133.41 |
| 2004-01-07 | 129.0515 |
| 2004-01-06 | 130.2705 |
| 2004-01-05 | 131.9735 |
| 2004-01-02 | 262.219 |
| 2004-01-01 | 261.923 |
| 2003-12-31 | 261.923 |
| 2003-12-30 | 261.43 |
| 2003-12-29 | 260.189 |
| 2003-12-26 | 258.928 |
| 2003-12-25 | 262.793 |
| 2003-12-24 | 265.03 |
| 2003-12-23 | 263.749 |
| 2003-12-22 | 264.076 |
| 2003-12-19 | 263.52 |
| 2003-12-18 | 264.404 |
| 2003-12-17 | 263.912 |
| 2003-12-16 | 262.512 |
| 2003-12-15 | 261.673 |
| 2003-12-12 | 261.448 |
| 2003-12-11 | 264.982 |
| 2003-12-10 | 265.662 |
| 2003-12-09 | 266.02 |
| 2003-12-08 | 271.732 |
| 2003-12-05 | 270.343 |
| 2003-12-04 | 274.683 |
| 2003-12-03 | 275.082 |
| 2003-12-02 | 274.583 |
| 2003-12-01 | 260.349 |
| 2003-11-28 | 266.39 |
| 2003-11-27 | 264.625 |
| 2003-11-26 | 265.213 |
| 2003-11-25 | 261.9 |
| 2003-11-24 | 255.875 |
| 2003-11-21 | 259.015 |
| 2003-11-20 | 259.138 |
| 2003-11-19 | 258.369 |
| 2003-11-18 | 259.665 |
| 2003-11-17 | 261.469 |
| 2003-11-14 | 261.746 |
| 2003-11-13 | 260.732 |
| 2003-11-12 | 258.518 |
| 2003-11-11 | 255.751 |
| 2003-11-10 | 255.457 |
| 2003-11-07 | 262.379 |
| 2003-11-06 | 259.384 |
| 2003-11-05 | 259.74 |
| 2003-11-04 | 261.383 |
| 2003-11-03 | 260.455 |
| 2003-10-31 | 256.993 |
| 2003-10-30 | 252.751 |
| 2003-10-29 | 259.454 |
| 2003-10-28 | 254.14 |
| 2003-10-27 | 255.334 |
| 2003-10-24 | 256.964 |
| 2003-10-23 | 256.207 |
| 2003-10-22 | 262.426 |
| 2003-10-21 | 259 |
| 2003-10-20 | 258.849 |
| 2003-10-17 | 258.789 |
| 2003-10-16 | 257.679 |
| 2003-10-15 | 253.34 |
| 2003-10-14 | 255.094 |
| 2003-10-13 | 254.11 |
| 2003-10-10 | 256.812 |
| 2003-10-09 | 249.843 |
| 2003-10-08 | 256.721 |
| 2003-10-07 | 255.965 |
| 2003-10-06 | 254.467 |
| 2003-10-03 | 251.436 |
| 2003-10-02 | 254.348 |
| 2003-10-01 | 254.706 |
| 2003-09-30 | 253.222 |
| 2003-09-29 | 257.53 |
| 2003-09-26 | 254.988 |
| 2003-09-25 | 255.281 |
| 2003-09-24 | 255.223 |
| 2003-09-23 | 254.871 |
| 2003-09-22 | 255.135 |
| 2003-09-19 | 258.353 |
| 2003-09-18 | 255.506 |
| 2003-09-17 | 256.689 |
| 2003-09-16 | 253.709 |
| 2003-09-15 | 256.951 |
| 2003-09-12 | 256.573 |
| 2003-09-11 | 254.59 |
| 2003-09-10 | 254.904 |
| 2003-09-09 | 261.272 |
| 2003-09-08 | 258.025 |
| 2003-09-05 | 258.341 |
| 2003-09-04 | 260.071 |
| 2003-09-03 | 258.21 |
| 2003-09-02 | 251.741 |
| 2003-09-01 | 259.673 |
| 2003-08-29 | 261.528 |
| 2003-08-28 | 258.827 |
| 2003-08-27 | 259.165 |
| 2003-08-26 | 259.222 |
| 2003-08-25 | 258.912 |
| 2003-08-22 | 259.25 |
| 2003-08-21 | 254.19 |
| 2003-08-20 | 258.657 |
| 2003-08-19 | 258.801 |
| 2003-08-18 | 259.378 |
| 2003-08-15 | 255.822 |
| 2003-08-14 | 255.822 |
| 2003-08-13 | 257.125 |
| 2003-08-12 | 257.125 |
| 2003-08-11 | 258.206 |
| 2003-08-08 | 256.922 |
| 2003-08-07 | 264.511 |
| 2003-08-06 | 257.854 |
| 2003-08-05 | 263.941 |
| 2003-08-04 | 264.001 |
| 2003-08-01 | 262.037 |
| 2003-07-31 | 261.301 |
| 2003-07-30 | 258.235 |
| 2003-07-29 | 260.873 |
| 2003-07-28 | 267.247 |
| 2003-07-25 | 267.616 |
| 2003-07-24 | 266.603 |
| 2003-07-23 | 272.982 |
| 2003-07-22 | 263.642 |
| 2003-07-21 | 270.102 |
| 2003-07-18 | 268.518 |
| 2003-07-17 | 260.891 |
| 2003-07-16 | 260.569 |
| 2003-07-15 | 259.638 |
| 2003-07-14 | 262.274 |
| 2003-07-11 | 262.926 |
| 2003-07-10 | 264.812 |
| 2003-07-09 | 263.701 |
| 2003-07-08 | 262.986 |
| 2003-07-07 | 257.416 |
| 2003-07-04 | 262.064 |
| 2003-07-03 | 260.873 |
| 2003-07-02 | 262.409 |
| 2003-07-01 | 268.915 |
| 2003-06-30 | 267.063 |
| 2003-06-27 | 265.781 |
| 2003-06-26 | 259.74 |
| 2003-06-25 | 262.713 |
| 2003-06-24 | 261.504 |
| 2003-06-23 | 262.349 |
| 2003-06-20 | 263.749 |
| 2003-06-19 | 266.377 |
| 2003-06-18 | 263.203 |
| 2003-06-17 | 262.024 |
| 2003-06-16 | 257.268 |
| 2003-06-13 | 263.546 |
| 2003-06-12 | 255.755 |
| 2003-06-11 | 261.039 |
| 2003-06-10 | 259.514 |
| 2003-06-09 | 260.947 |
| 2003-06-06 | 260.092 |
| 2003-06-05 | 275.412 |
| 2003-06-04 | 254.11 |
| 2003-06-03 | 255.424 |
| 2003-06-02 | 250.283 |
| 2003-05-30 | 245.387 |
| 2003-05-29 | 247.339 |
| 2003-05-28 | 245.242 |
| 2003-05-27 | 246.782 |
| 2003-05-26 | 248.996 |
| 2003-05-23 | 246.402 |
| 2003-05-22 | 248.907 |
| 2003-05-21 | 243.295 |
| 2003-05-20 | 243.153 |
| 2003-05-19 | 247.719 |
| 2003-05-16 | 246.342 |
| 2003-05-15 | 242.524 |
| 2003-05-14 | 244.925 |
| 2003-05-13 | 245.094 |
| 2003-05-12 | 245.546 |
| 2003-05-09 | 244.418 |
| 2003-05-08 | 249.846 |
| 2003-05-07 | 241.889 |
| 2003-05-06 | 248.192 |
| 2003-05-05 | 245.224 |
| 2003-05-02 | 244.15 |
| 2003-05-01 | 249.744 |
| 2003-04-30 | 248.432 |
| 2003-04-29 | 224.58 |
| 2003-04-28 | 244.039 |
| 2003-04-25 | 245.143 |
| 2003-04-24 | 245.116 |
| 2003-04-23 | 243.745 |
| 2003-04-22 | 249.23 |
| 2003-04-21 | 247.009 |
| 2003-04-18 | 244.686 |
| 2003-04-17 | 247.466 |
| 2003-04-16 | 248.006 |
| 2003-04-15 | 245.807 |
| 2003-04-14 | 244.88 |
| 2003-04-11 | 244.511 |
| 2003-04-10 | 245.514 |
| 2003-04-09 | 244.511 |
| 2003-04-08 | 243.202 |
| 2003-04-07 | 242.243 |
| 2003-04-04 | 243.96 |
| 2003-04-03 | 244.012 |
| 2003-04-02 | 244.669 |
| 2003-04-01 | 247.925 |
| 2003-03-31 | 247.628 |
| 2003-03-28 | 244.959 |
| 2003-03-27 | 248.645 |
| 2003-03-26 | 248.433 |
| 2003-03-25 | 247.771 |
| 2003-03-24 | 247.534 |
| 2003-03-21 | 244.979 |
| 2003-03-20 | 246.589 |
| 2003-03-19 | 245.833 |
| 2003-03-18 | 247.271 |
| 2003-03-17 | 241.702 |
| 2003-03-14 | 244.195 |
| 2003-03-13 | 240.292 |
| 2003-03-12 | 244.388 |
| 2003-03-11 | 245.143 |
| 2003-03-10 | 245.441 |
| 2003-03-07 | 244.657 |
| 2003-03-06 | 243.879 |
| 2003-03-05 | 249.394 |
| 2003-03-04 | 247.331 |
| 2003-03-03 | 247.466 |
| 2003-02-28 | 245.435 |
| 2003-02-27 | 244.616 |
| 2003-02-26 | 245.249 |
| 2003-02-25 | 244.748 |
| 2003-02-24 | 245.249 |
| 2003-02-21 | 244.59 |
| 2003-02-20 | 245.78 |
| 2003-02-19 | 244.59 |
| 2003-02-18 | 242.969 |
| 2003-02-17 | 245.329 |
| 2003-02-14 | 245.329 |
| 2003-02-13 | 246.233 |
| 2003-02-12 | 243.698 |
| 2003-02-11 | 244.038 |
| 2003-02-10 | 244.195 |
| 2003-02-07 | 246.126 |
| 2003-02-06 | 123.103 |
| 2003-02-05 | 120.0295 |
| 2003-02-04 | 123.5985 |
| 2003-02-03 | 122.3605 |
| 2003-01-31 | 122.295 |
| 2003-01-30 | 122.757 |
| 2003-01-29 | 120.3415 |
| 2003-01-28 | 122.943 |
| 2003-01-27 | 123.3165 |
| 2003-01-24 | 123.223 |
| 2003-01-23 | 125.0445 |
| 2003-01-22 | 124.6025 |
| 2003-01-21 | 124.696 |
| 2003-01-20 | 250.954 |
| 2003-01-17 | 253.941 |
| 2003-01-16 | 235.93 |
| 2003-01-15 | 234.387 |
| 2003-01-14 | 234.758 |
| 2003-01-13 | 234.387 |
| 2003-01-10 | 234.932 |
| 2003-01-09 | 233.035 |
| 2003-01-08 | 238.381 |
| 2003-01-07 | 236.693 |
| 2003-01-06 | 237.882 |
| 2003-01-03 | 236.718 |
| 2003-01-02 | 230.21 |
| 2003-01-01 | 236.556 |
| 2002-12-31 | 238.707 |
| 2002-12-30 | 238.231 |
| 2002-12-27 | 237.113 |
| 2002-12-26 | 235.491 |
| 2002-12-25 | 236.232 |
| 2002-12-24 | 234.085 |
| 2002-12-23 | 238.668 |
| 2002-12-20 | 233.387 |
| 2002-12-19 | 233.531 |
| 2002-12-18 | 233.076 |
| 2002-12-17 | 239.134 |
| 2002-12-16 | 237.692 |
| 2002-12-13 | 237.814 |
| 2002-12-12 | 236.869 |
| 2002-12-11 | 234.505 |
| 2002-12-10 | 234.67 |
| 2002-12-09 | 235.026 |
| 2002-12-06 | 232.768 |
| 2002-12-05 | 238.31 |
| 2002-12-04 | 238.167 |
| 2002-12-03 | 237.076 |
| 2002-12-02 | 237.454 |
| 2002-11-29 | 236.675 |
| 2002-11-28 | 235.761 |
| 2002-11-27 | 235.761 |
| 2002-11-26 | 236.346 |
| 2002-11-25 | 235.925 |
| 2002-11-22 | 237.383 |
| 2002-11-21 | 238.381 |
| 2002-11-20 | 238.525 |
| 2002-11-19 | 233.281 |
| 2002-11-18 | 234.481 |
| 2002-11-15 | 240.163 |
| 2002-11-14 | 239.412 |
| 2002-11-13 | 239.701 |
| 2002-11-12 | 240.938 |
| 2002-11-11 | 235.002 |
| 2002-11-08 | 235.621 |
| 2002-11-07 | 240.185 |
| 2002-11-06 | 237.407 |
| 2002-11-05 | 243.756 |
| 2002-11-04 | 243.197 |
| 2002-11-01 | 243.076 |
| 2002-10-31 | 241.44 |
| 2002-10-30 | 240.203 |
| 2002-10-29 | 240.298 |
| 2002-10-28 | 246.111 |
| 2002-10-25 | 244.188 |
| 2002-10-24 | 244.331 |
| 2002-10-23 | 244.141 |
| 2002-10-22 | 244.669 |
| 2002-10-18 | 242.954 |
| 2002-10-17 | 242.954 |
| 2002-10-16 | 245.459 |
| 2002-10-15 | 245.122 |
| 2002-10-14 | 246.694 |
| 2002-10-11 | 246.767 |
| 2002-10-10 | 246.402 |
| 2002-10-09 | 247.525 |
| 2002-10-08 | 244.501 |
| 2002-10-07 | 245.676 |
| 2002-10-04 | 238.98 |
| 2002-10-03 | 240.63 |
| 2002-10-02 | 246.378 |
| 2002-10-01 | 240.18 |
| 2002-09-30 | 246.573 |
| 2002-09-27 | 244.882 |
| 2002-09-26 | 244.188 |
| 2002-09-25 | 244.236 |
| 2002-09-24 | 245.314 |
| 2002-09-23 | 244.427 |
| 2002-09-20 | 239.19 |
| 2002-09-19 | 246.233 |
| 2002-09-18 | 244.117 |
| 2002-09-17 | 242.695 |
| 2002-09-16 | 242.742 |
| 2002-09-13 | 242.978 |
| 2002-09-12 | 245.483 |
| 2002-09-11 | 243.807 |
| 2002-09-10 | 243.76 |
| 2002-09-09 | 244.786 |
| 2002-09-06 | 239.237 |
| 2002-09-05 | 248.311 |
| 2002-09-04 | 241.801 |
| 2002-09-03 | 249.128 |
| 2002-09-02 | 244.823 |
| 2002-08-30 | 245.435 |
| 2002-08-29 | 245.99 |
| 2002-08-28 | 245.05 |
| 2002-08-27 | 245.821 |
| 2002-08-26 | 243.12 |
| 2002-08-23 | 243.072 |
| 2002-08-22 | 242.46 |
| 2002-08-21 | 244.858 |
| 2002-08-20 | 244.714 |
| 2002-08-19 | 243.57 |
| 2002-08-16 | 245.845 |
| 2002-08-15 | 245.773 |
| 2002-08-14 | 245.339 |
| 2002-08-13 | 245.146 |
| 2002-08-12 | 244.642 |
| 2002-08-09 | 242.601 |
| 2002-08-08 | 241.429 |
| 2002-08-07 | 243.594 |
| 2002-08-06 | 241.268 |
| 2002-08-05 | 245.266 |
| 2002-08-02 | 246.865 |
| 2002-08-01 | 245.845 |
| 2002-07-31 | 244.355 |
| 2002-07-30 | 246.041 |
| 2002-07-29 | 245.218 |
| 2002-07-26 | 247.182 |
| 2002-07-25 | 244.367 |
| 2002-07-24 | 248.806 |
| 2002-07-23 | 240.606 |
| 2002-07-22 | 245.696 |
| 2002-07-19 | 247.243 |
| 2002-07-18 | 246.217 |
| 2002-07-17 | 246.192 |
| 2002-07-16 | 245.721 |
| 2002-07-15 | 250.125 |
| 2002-07-12 | 247.672 |
| 2002-07-11 | 254.224 |
| 2002-07-10 | 253.495 |
| 2002-07-09 | 254.83 |
| 2002-07-08 | 253.27 |
| 2002-07-05 | 249.596 |
| 2002-07-04 | 243.178 |
| 2002-07-03 | 245.002 |
| 2002-07-02 | 240.014 |
| 2002-07-01 | 240.989 |
| 2002-06-28 | 247.942 |
| 2002-06-27 | 247.231 |
| 2002-06-26 | 246.402 |
| 2002-06-25 | 244.57 |
| 2002-06-24 | 242.624 |
| 2002-06-21 | 242.624 |
| 2002-06-20 | 247.476 |
| 2002-06-19 | 245.298 |
| 2002-06-18 | 243.898 |
| 2002-06-17 | 242.102 |
| 2002-06-14 | 242.4 |
| 2002-06-13 | 241.669 |
| 2002-06-12 | 242.102 |
| 2002-06-11 | 242.928 |
| 2002-06-10 | 241.922 |
| 2002-06-07 | 242.056 |
| 2002-06-06 | 242.491 |
| 2002-06-05 | 240.851 |
| 2002-06-04 | 241.236 |
| 2002-06-03 | 246.818 |
| 2002-05-31 | 238.634 |
| 2002-05-30 | 246.77 |
| 2002-05-29 | 246.451 |
| 2002-05-28 | 244.502 |
| 2002-05-27 | 0.2632 |
| 2002-05-24 | 0.2632 |
| 2002-05-23 | 0.2632 |
| 2002-05-22 | 0.2632 |
| 2002-05-21 | 0.2703 |
| 2002-05-20 | 0.2703 |
| 2002-05-17 | 0.2632 |
| 2002-05-16 | 0.2703 |
| 2002-05-15 | 0.2703 |
| 2002-05-14 | 0.2703 |
| 2002-05-13 | 0.2703 |
| 2002-05-10 | 0.2703 |
| 2002-05-09 | 0.2973 |
| 2002-05-08 | 0.2895 |
| 2002-05-07 | 0.2895 |
| 2002-05-06 | 0.2973 |
| 2002-05-03 | 0.2973 |
| 2002-05-02 | 0.2973 |
| 2002-05-01 | 0.3243 |
| 2002-04-30 | 0.3243 |
| 2002-04-29 | 0.3243 |
| 2002-04-26 | 0.3243 |
| 2002-04-25 | 0.3243 |
| 2002-04-24 | 0.3243 |
| 2002-04-23 | 0.3243 |
| 2002-04-22 | 0.3243 |
| 2002-04-19 | 0.3243 |
| 2002-04-18 | 0.3243 |
| 2002-04-17 | 0.3333 |
| 2002-04-16 | 0.3056 |
| 2002-04-15 | 0.3056 |
| 2002-04-12 | 0.3243 |
| 2002-04-11 | 0.3333 |
| 2002-04-10 | 0.3056 |
| 2002-04-09 | 0.3056 |
| 2002-04-08 | 0.3056 |
| 2002-04-05 | 0.3056 |
| 2002-04-04 | 0.3056 |
| 2002-04-03 | 0.3056 |
| 2002-04-02 | 0.3056 |
| 2002-04-01 | 0.3056 |
| 2002-03-29 | 0.3073 |
| 2002-03-28 | 0.3056 |
| 2002-03-27 | 0.3056 |
| 2002-03-26 | 0.3056 |
| 2002-03-25 | 0.3056 |
| 2002-03-22 | 0.3056 |
| 2002-03-21 | 0.3056 |
| 2002-03-20 | 0.3056 |
| 2002-03-19 | 0.3056 |
| 2002-03-18 | 0.3056 |
| 2002-03-15 | 0.3056 |
| 2002-03-14 | 0.3056 |
| 2002-03-13 | 0.3056 |
| 2002-03-12 | 0.3056 |
| 2002-03-11 | 0.3056 |
| 2002-03-08 | 0.2778 |
| 2002-03-07 | 0.2778 |
| 2002-03-06 | 0.2778 |
| 2002-03-05 | 0.3056 |
| 2002-03-04 | 0.2857 |
| 2002-03-01 | 0.2857 |
| 2002-02-28 | 0.2857 |
| 2002-02-27 | 0.2571 |
| 2002-02-26 | 0.2778 |
| 2002-02-25 | 0.2778 |
| 2002-02-22 | 0.2778 |
| 2002-02-21 | 0.2778 |
| 2002-02-20 | 0.2778 |
| 2002-02-19 | 0.3056 |
| 2002-02-18 | 0.3168 |
| 2002-02-15 | 0.3056 |
| 2002-02-14 | 0.3333 |
| 2002-02-13 | 0.2273 |
| 2002-02-12 | 0.2955 |
| 2002-02-08 | 0.3611 |
| 2002-02-07 | 0.3611 |
| 2002-02-06 | 0.3611 |
| 2002-02-05 | 0.3611 |
| 2002-02-04 | 0.3714 |
| 2002-02-01 | 0.3714 |
| 2002-01-31 | 0.3714 |
| 2002-01-30 | 0.3611 |
| 2002-01-29 | 0.3714 |
| 2002-01-28 | 0.3714 |
| 2002-01-25 | 0.3611 |
| 2002-01-24 | 0.3611 |
| 2002-01-23 | 0.3611 |
| 2002-01-22 | 0.3611 |
| 2002-01-21 | 0.3619 |
| 2002-01-18 | 0.3611 |
| 2002-01-17 | 0.3611 |
| 2002-01-16 | 0.3611 |
| 2002-01-15 | 0.3514 |
| 2002-01-14 | 0.3611 |
| 2002-01-11 | 0.3514 |
| 2002-01-10 | 0.3514 |
| 2002-01-09 | 0.3514 |
| 2002-01-08 | 0.3514 |
| 2002-01-07 | 0.3514 |
| 2002-01-04 | 0.3514 |
| 2002-01-03 | 0.3514 |
| 2002-01-02 | 0.3611 |
| 2002-01-01 | 0.3657 |
| 2001-12-31 | 0.3611 |
| 2001-12-28 | 0.3611 |
| 2001-12-27 | 0.3611 |
| 2001-12-26 | 0.3611 |
| 2001-12-25 | 0.3687 |
| 2001-12-24 | 0.3611 |
| 2001-12-21 | 0.3611 |
| 2001-12-20 | 0.3514 |
| 2001-12-19 | 0.3514 |
| 2001-12-18 | 0.3514 |
| 2001-12-17 | 0.3514 |
| 2001-12-14 | 0.3611 |
| 2001-12-13 | 0.3611 |
| 2001-12-12 | 0.3611 |
| 2001-12-11 | 0.3611 |
| 2001-12-10 | 0.3611 |
| 2001-12-07 | 0.3611 |
| 2001-12-06 | 0.3611 |
| 2001-12-05 | 0.3611 |
| 2001-12-04 | 0.3611 |
| 2001-12-03 | 0.3611 |
| 2001-11-30 | 0.3714 |
| 2001-11-29 | 0.3611 |
| 2001-11-28 | 0.3714 |
| 2001-11-27 | 0.3714 |
| 2001-11-26 | 0.3714 |
| 2001-11-23 | 0.3714 |
| 2001-11-22 | 0.3796 |
| 2001-11-21 | 0.3714 |
| 2001-11-20 | 0.3714 |
| 2001-11-19 | 0.3714 |
| 2001-11-16 | 0.3714 |
| 2001-11-15 | 0.3714 |
| 2001-11-14 | 0.3714 |
| 2001-11-13 | 0.3611 |
| 2001-11-12 | 0.3611 |
| 2001-11-09 | 0.3611 |
forex