Histórica del tipo de cambio (-> VEF) / Rupia india
| date | VEB/INR |
|---|
| 2009-12-08 | 0.0218 |
| 2009-12-07 | 0.0217 |
| 2009-12-04 | 0.0215 |
| 2009-12-03 | 0.0214 |
| 2009-12-02 | 0.0216 |
| 2009-12-01 | 0.0215 |
| 2009-11-30 | 0.0216 |
| 2009-11-27 | 0.0217 |
| 2009-11-26 | 0.0217 |
| 2009-11-25 | 0.0214 |
| 2009-11-24 | 0.0216 |
| 2009-11-23 | 0.0216 |
| 2009-11-20 | 0.0217 |
| 2009-11-19 | 0.0217 |
| 2009-11-18 | 0.0215 |
| 2009-11-17 | 0.0215 |
| 2009-11-16 | 0.0215 |
| 2009-11-13 | 0.0216 |
| 2009-11-12 | 0.0215 |
| 2009-11-11 | 0.0215 |
| 2009-11-10 | 0.0217 |
| 2009-11-09 | 0.0216 |
| 2009-11-06 | 0.0218 |
| 2009-11-05 | 0.0218 |
| 2009-11-04 | 0.0218 |
| 2009-11-03 | 0.0221 |
| 2009-11-02 | 0.0219 |
| 2009-10-30 | 0.0218 |
| 2009-10-29 | 0.0219 |
| 2009-10-28 | 0.0219 |
| 2009-10-26 | 0.0217 |
| 2009-10-23 | 0.0216 |
| 2009-10-22 | 0.0217 |
| 2009-10-21 | 0.0217 |
| 2009-10-20 | 0.0215 |
| 2009-10-19 | 0.0215 |
| 2009-10-16 | 0.0216 |
| 2009-10-15 | 0.0215 |
| 2009-10-14 | 0.0214 |
| 2009-10-13 | 0.0215 |
| 2009-10-12 | 0.0216 |
| 2009-10-09 | 0.0216 |
| 2009-10-08 | 0.0216 |
| 2009-10-07 | 0.0217 |
| 2009-10-06 | 0.0218 |
| 2009-10-05 | 0.0221 |
| 2009-10-02 | 0.0222 |
| 2009-10-01 | 0.0222 |
| 2009-09-29 | 0.0224 |
| 2009-09-28 | 0.0224 |
| 2009-09-25 | 0.0224 |
| 2009-09-24 | 0.0223 |
| 2009-09-23 | 0.0223 |
| 2009-09-22 | 0.0223 |
| 2009-09-18 | 0.0223 |
| 2009-09-16 | 0.0224 |
| 2009-09-15 | 0.0226 |
| 2009-09-14 | 0.0226 |
| 2009-09-11 | 0.0225 |
| 2009-09-10 | 0.0225 |
| 2009-09-09 | 0.0225 |
| 2009-09-08 | 0.0225 |
| 2009-09-07 | 0.0226 |
| 2009-09-04 | 0.0227 |
| 2009-09-03 | 0.0227 |
| 2009-09-02 | 0.0228 |
| 2009-09-01 | 0.0228 |
| 2009-08-31 | 0.0226 |
| 2009-08-28 | 0.0226 |
| 2009-08-27 | 0.0227 |
| 2009-08-26 | 0.0227 |
| 2009-08-25 | 0.0227 |
| 2009-08-24 | 0.0226 |
| 2009-08-22 | 0.0226 |
| 2009-08-18 | 0.0226 |
| 2009-08-17 | 0.0228 |
| 2009-08-14 | 0.0224 |
| 2009-08-13 | 0.0224 |
| 2009-08-12 | 0.0225 |
| 2009-08-11 | 0.0223 |
| 2009-08-10 | 0.0222 |
| 2009-08-07 | 0.0222 |
| 2009-08-06 | 0.0222 |
| 2009-08-05 | 0.022 |
| 2009-08-04 | 0.0222 |
| 2009-08-03 | 0.0221 |
| 2009-07-31 | 0.0222 |
| 2009-07-30 | 0.0225 |
| 2009-07-29 | 0.0225 |
| 2009-07-28 | 0.0224 |
| 2009-07-27 | 0.0224 |
| 2009-07-24 | 0.0224 |
| 2009-07-16 | 0.0226 |
| 2009-07-15 | 0.0226 |
| 2009-07-14 | 0.0227 |
| 2009-07-13 | 0.0228 |
| 2009-07-10 | 0.0228 |
| 2009-07-09 | 0.0226 |
| 2009-07-08 | 0.0227 |
| 2009-07-07 | 0.0225 |
| 2009-07-06 | 0.0226 |
| 2009-07-03 | 0.0223 |
| 2009-07-02 | 0.0223 |
| 2009-07-01 | 0.0222 |
| 2009-06-30 | 0.0223 |
| 2009-06-29 | 0.0224 |
| 2009-06-26 | 0.0224 |
| 2009-06-25 | 0.0226 |
| 2009-06-24 | 0.0225 |
| 2009-06-23 | 0.0226 |
| 2009-06-22 | 0.0225 |
| 2009-06-19 | 0.0224 |
| 2009-06-18 | 33.6837 |
| 2009-06-17 | 33.4647 |
| 2009-06-16 | 32.9885 |
| 2009-06-15 | 33.014 |
| 2009-06-14 | 22.1825 |
| 2009-06-13 | 22.1825 |
| 2009-06-12 | 22.1528 |
| 2009-06-11 | 22.241 |
| 2009-06-10 | 22.1042 |
| 2009-06-09 | 22.1871 |
| 2009-06-08 | 22.1288 |
| 2009-06-07 | 33.0855 |
| 2009-06-06 | 33.0855 |
| 2009-06-05 | 21.9225 |
| 2009-06-04 | 21.9308 |
| 2009-06-03 | 22.0262 |
| 2009-06-02 | 21.8278 |
| 2009-06-01 | 21.8364 |
| 2009-05-31 | 22.2309 |
| 2009-05-30 | 22.2372 |
| 2009-05-29 | 21.9608 |
| 2009-05-28 | 22.1354 |
| 2009-05-27 | 22.2298 |
| 2009-05-26 | 22.2739 |
| 2009-05-25 | 22.0875 |
| 2009-05-24 | 21.9323 |
| 2009-05-23 | 21.9323 |
| 2009-05-22 | 21.9068 |
| 2009-05-21 | 22.0047 |
| 2009-05-20 | 22.1198 |
| 2009-05-19 | 22.2502 |
| 2009-05-18 | 22.2131 |
| 2009-05-17 | 33.3772 |
| 2009-05-16 | 33.3772 |
| 2009-05-15 | 22.9662 |
| 2009-05-14 | 23.1011 |
| 2009-05-13 | 23.1136 |
| 2009-05-12 | 22.9506 |
| 2009-05-11 | 23.0193 |
| 2009-05-10 | 33.5221 |
| 2009-05-09 | 33.5221 |
| 2009-05-08 | 22.892 |
| 2009-05-07 | 22.9217 |
| 2009-05-06 | 23.0116 |
| 2009-05-05 | 22.9688 |
| 2009-05-04 | 23.0031 |
| 2009-05-03 | 32.9716 |
| 2009-05-02 | 32.9716 |
| 2009-05-01 | 23.1499 |
| 2009-04-30 | 23.1596 |
| 2009-04-29 | 23.2345 |
| 2009-04-28 | 23.47 |
| 2009-04-27 | 23.3655 |
| 2009-04-26 | 32.8643 |
| 2009-04-25 | 32.8643 |
| 2009-04-24 | 23.1472 |
| 2009-04-23 | 23.2305 |
| 2009-04-22 | 23.3906 |
| 2009-04-21 | 23.429 |
| 2009-04-20 | 23.3926 |
| 2009-04-17 | 23.1912 |
| 2009-04-16 | 23.1402 |
| 2009-04-15 | 23.1451 |
| 2009-04-14 | 23.1451 |
| 2009-04-13 | 23.1994 |
| 2009-04-12 | 32.6501 |
| 2009-04-11 | 32.6501 |
| 2009-04-10 | 32.6501 |
| 2009-04-09 | 23.1265 |
| 2009-04-08 | 23.358 |
| 2009-04-07 | 23.2953 |
| 2009-04-06 | 23.2905 |
| 2009-04-05 | 33.6423 |
| 2009-04-04 | 33.6423 |
| 2009-04-03 | 23.2442 |
| 2009-04-02 | 23.2899 |
| 2009-04-01 | 23.5762 |
| 2009-03-31 | 23.5813 |
| 2009-03-30 | 23.8433 |
| 2009-03-29 | 23.5297 |
| 2009-03-28 | 23.5294 |
| 2009-03-27 | 23.5297 |
| 2009-03-26 | 23.4875 |
| 2009-03-25 | 23.5328 |
| 2009-03-24 | 23.4838 |
| 2009-03-23 | 23.4747 |
| 2009-03-22 | 23.5331 |
| 2009-03-21 | 23.5331 |
| 2009-03-20 | 23.5331 |
| 2009-03-19 | 23.4572 |
| 2009-03-18 | 23.7986 |
| 2009-03-17 | 23.9372 |
| 2009-03-16 | 23.824 |
| 2009-03-15 | 23.9696 |
| 2009-03-14 | 23.9696 |
| 2009-03-13 | 23.9696 |
| 2009-03-12 | 24.0459 |
| 2009-03-11 | 23.8247 |
| 2009-03-10 | 23.9188 |
| 2009-03-09 | 24.1571 |
| 2009-03-08 | 24.0659 |
| 2009-03-07 | 32.7249 |
| 2009-03-06 | 24.0659 |
| 2009-03-05 | 24.0974 |
| 2009-03-04 | 23.9778 |
| 2009-03-03 | 24.2378 |
| 2009-03-02 | 24.1999 |
| 2009-03-01 | 32.5048 |
| 2009-02-28 | 23.7563 |
| 2009-02-27 | 23.7563 |
| 2009-02-26 | 23.4751 |
| 2009-02-25 | 23.2206 |
| 2009-02-24 | 23.1436 |
| 2009-02-23 | 23.0775 |
| 2009-02-20 | 23.0636 |
| 2009-02-19 | 23.1038 |
| 2009-02-18 | 23.2141 |
| 2009-02-17 | 23.1431 |
| 2009-02-16 | 22.6256 |
| 2009-02-13 | 22.6256 |
| 2009-02-12 | 22.6902 |
| 2009-02-11 | 22.6637 |
| 2009-02-10 | 22.7404 |
| 2009-02-09 | 22.6188 |
| 2009-02-06 | 22.6478 |
| 2009-02-05 | 22.6671 |
| 2009-02-04 | 22.686 |
| 2009-02-03 | 22.5911 |
| 2009-02-02 | 22.7473 |
| 2009-01-30 | 22.745 |
| 2009-01-29 | 22.783 |
| 2009-01-28 | 22.7472 |
| 2009-01-27 | 22.7202 |
| 2009-01-26 | 22.6016 |
| 2009-01-23 | 22.8476 |
| 2009-01-22 | 22.846 |
| 2009-01-21 | 22.8411 |
| 2009-01-20 | 22.842 |
| 2009-01-19 | 22.6423 |
| 2009-01-16 | 22.6423 |
| 2009-01-15 | 22.7648 |
| 2009-01-14 | 22.6012 |
| 2009-01-13 | 22.7982 |
| 2009-01-12 | 22.7083 |
| 2009-01-09 | 22.3887 |
| 2009-01-08 | 22.5947 |
| 2009-01-07 | 22.6959 |
| 2009-01-06 | 22.5708 |
| 2009-01-05 | 22.6012 |
| 2009-01-02 | 22.4488 |
| 2009-01-01 | 22.6124 |
| 2008-12-31 | 22.6124 |
| 2008-12-30 | 22.4282 |
| 2008-12-29 | 22.5576 |
| 2008-12-26 | 22.5576 |
| 2008-12-25 | 22.2863 |
| 2008-12-24 | 22.2863 |
| 2008-12-23 | 22.682 |
| 2008-12-22 | 22.2261 |
| 2008-12-19 | 21.9032 |
| 2008-12-18 | 21.8294 |
| 2008-12-17 | 22.1119 |
| 2008-12-16 | 22.2153 |
| 2008-12-15 | 22.1822 |
| 2008-12-12 | 22.5729 |
| 2008-12-11 | 22.4545 |
| 2008-12-10 | 22.7061 |
| 2008-12-09 | 22.9388 |
| 2008-12-08 | 23.0386 |
| 2008-12-05 | 23.0739 |
| 2008-12-04 | 23.2248 |
| 2008-12-03 | 23.2608 |
| 2008-12-02 | 23.3373 |
| 2008-12-01 | 23.4409 |
| 2008-11-28 | 23.1451 |
| 2008-11-27 | 23.0343 |
| 2008-11-26 | 23.0343 |
| 2008-11-25 | 23.2365 |
| 2008-11-24 | 23.2467 |
| 2008-11-21 | 23.0759 |
| 2008-11-20 | 23.3724 |
| 2008-11-19 | 23.277 |
| 2008-11-18 | 23.1439 |
| 2008-11-17 | 22.9731 |
| 2008-11-14 | 22.7172 |
| 2008-11-13 | 22.8635 |
| 2008-11-12 | 22.9264 |
| 2008-11-11 | 22.3312 |
| 2008-11-10 | 22.0489 |
| 2008-11-07 | 22.2229 |
| 2008-11-06 | 22.1965 |
| 2008-11-05 | 22.0878 |
| 2008-11-04 | 22.1835 |
| 2008-11-03 | 22.6108 |
| 2008-10-31 | 23.0101 |
| 2008-10-30 | 22.9169 |
| 2008-10-29 | 22.9995 |
| 2008-10-28 | 23.0899 |
| 2008-10-27 | 23.175 |
| 2008-10-24 | 23.1815 |
| 2008-10-23 | 23.169 |
| 2008-10-22 | 22.9666 |
| 2008-10-21 | 22.8263 |
| 2008-10-20 | 22.816 |
| 2008-10-17 | 22.8282 |
| 2008-10-16 | 22.7175 |
| 2008-10-15 | 22.6071 |
| 2008-10-14 | 22.3892 |
| 2008-10-13 | 22.498 |
| 2008-10-10 | 22.5578 |
| 2008-10-09 | 22.3893 |
| 2008-10-08 | 22.3893 |
| 2008-10-07 | 22.3892 |
| 2008-10-06 | 22.282 |
| 2008-10-03 | 21.9671 |
| 2008-10-02 | 21.8642 |
| 2008-10-01 | 21.7615 |
| 2008-09-30 | 21.9673 |
| 2008-09-29 | 21.9672 |
| 2008-09-26 | 21.6603 |
| 2008-09-25 | 21.4608 |
| 2008-09-24 | 21.461 |
| 2008-09-23 | 21.3628 |
| 2008-09-22 | 21.1684 |
| 2008-09-19 | 21.3623 |
| 2008-09-18 | 21.6608 |
| 2008-09-17 | 21.5601 |
| 2008-09-16 | 21.7616 |
| 2008-09-15 | 21.265 |
| 2008-09-12 | 21.3576 |
| 2008-09-11 | 21.2647 |
| 2008-09-10 | 20.9872 |
| 2008-09-09 | 20.9773 |
| 2008-09-08 | 20.8832 |
| 2008-09-05 | 20.7902 |
| 2008-09-04 | 20.6522 |
| 2008-09-03 | 20.6064 |
| 2008-09-02 | 20.6975 |
| 2008-09-01 | 20.5154 |
| 2008-08-29 | 20.5153 |
| 2008-08-28 | 20.4253 |
| 2008-08-27 | 20.417 |
| 2008-08-26 | 20.4074 |
| 2008-08-25 | 20.4256 |
| 2008-08-22 | 20.248 |
| 2008-08-21 | 20.2657 |
| 2008-08-20 | 20.4206 |
| 2008-08-19 | 20.3364 |
| 2008-08-18 | 20.3365 |
| 2008-08-15 | 19.9874 |
| 2008-08-14 | 20.0684 |
| 2008-08-13 | 19.897 |
| 2008-08-12 | 19.718 |
| 2008-08-11 | 19.6499 |
| 2008-08-08 | 19.6498 |
| 2008-08-07 | 19.645 |
| 2008-08-06 | 19.645 |
| 2008-08-05 | 19.6436 |
| 2008-08-04 | 19.8171 |
| 2008-08-01 | 19.7329 |
| 2008-07-31 | 19.8168 |
| 2008-07-30 | 19.8123 |
| 2008-07-29 | 19.8123 |
| 2008-07-28 | 19.8173 |
| 2008-07-25 | 19.65 |
| 2008-07-24 | 19.6499 |
| 2008-07-23 | 19.6496 |
| 2008-07-22 | 19.8172 |
| 2008-07-21 | 19.902 |
| 2008-07-18 | 19.9019 |
| 2008-07-17 | 19.9358 |
| 2008-07-16 | 20.0736 |
| 2008-07-15 | 20.0733 |
| 2008-07-14 | 19.9874 |
| 2008-07-11 | 19.9874 |
| 2008-07-10 | 19.9875 |
| 2008-07-09 | 20.1605 |
| 2008-07-08 | 20.1601 |
| 2008-07-07 | 20.1641 |
| 2008-07-04 | 20.16 |
| 2008-07-03 | 20.16 |
| 2008-07-02 | 20.16 |
| 2008-07-01 | 20.1601 |
| 2008-06-30 | 20.0734 |
| 2008-06-27 | 19.9874 |
| 2008-06-26 | 19.8342 |
| 2008-06-25 | 19.9017 |
| 2008-06-24 | 19.9873 |
| 2008-06-23 | 19.9869 |
| 2008-06-20 | 19.9869 |
| 2008-06-19 | 20.0734 |
| 2008-06-18 | 19.9874 |
| 2008-06-17 | 19.9872 |
| 2008-06-16 | 20.073 |
| 2008-06-13 | 19.9874 |
| 2008-06-12 | 19.9017 |
| 2008-06-11 | 19.9015 |
| 2008-06-10 | 20.0734 |
| 2008-06-09 | 19.9874 |
| 2008-06-06 | 19.902 |
| 2008-06-05 | 19.9869 |
| 2008-06-04 | 19.9018 |
| 2008-06-03 | 19.8173 |
| 2008-06-02 | 19.8173 |
| 2008-05-30 | 19.7333 |
| 2008-05-29 | 19.8169 |
| 2008-05-28 | 19.876 |
| 2008-05-27 | 19.9873 |
| 2008-05-23 | 19.9869 |
| 2008-05-22 | 19.9869 |
| 2008-05-21 | 19.9873 |
| 2008-05-20 | 19.9019 |
| 2008-05-19 | 19.7333 |
| 2008-05-16 | 19.8169 |
| 2008-05-15 | 19.902 |
| 2008-05-14 | 19.817 |
| 2008-05-13 | 19.6498 |
| 2008-05-12 | 19.6499 |
| 2008-05-09 | 19.4042 |
| 2008-05-08 | 19.4855 |
| 2008-05-07 | 19.2438 |
| 2008-05-06 | 19.0858 |
| 2008-05-05 | 19.0082 |
| 2008-05-02 | 18.9308 |
| 2008-05-01 | 18.8542 |
| 2008-04-30 | 18.8545 |
| 2008-04-29 | 18.8543 |
| 2008-04-28 | 18.7026 |
| 2008-04-25 | 18.7026 |
| 2008-04-24 | 18.7783 |
| 2008-04-23 | 18.628 |
| 2008-04-22 | 18.6279 |
| 2008-04-21 | 18.6282 |
| 2008-04-18 | 18.5536 |
| 2008-04-17 | 18.5536 |
| 2008-04-16 | 18.5465 |
| 2008-04-15 | 18.7026 |
| 2008-04-14 | 18.6281 |
| 2008-04-11 | 18.6282 |
| 2008-04-10 | 20.9908 |
| 2008-04-09 | 21.1037 |
| 2008-04-08 | 21.0452 |
| 2008-04-07 | 20.9479 |
| 2008-04-04 | 20.9052 |
| 2008-04-03 | 20.9052 |
| 2008-04-02 | 20.8855 |
| 2008-04-01 | 20.8008 |
| 2008-03-31 | 21.0471 |
| 2008-03-28 | 20.8803 |
| 2008-03-27 | 21.1249 |
| 2008-03-26 | 21.1717 |
| 2008-03-25 | 20.8779 |
| 2008-03-24 | 20.6314 |
| 2008-03-21 | 20.7581 |
| 2008-03-20 | 20.7581 |
| 2008-03-19 | 21.0019 |
| 2008-03-18 | 21.1168 |
| 2008-03-17 | 21.2204 |
| 2008-03-14 | 20.976 |
| 2008-03-13 | 21.0338 |
| 2008-03-12 | 20.8677 |
| 2008-03-11 | 20.5399 |
| 2008-03-10 | 20.6755 |
| 2008-03-07 | 20.7142 |
| 2008-03-06 | 20.5699 |
| 2008-03-05 | 20.4515 |
| 2008-03-04 | 20.393 |
| 2008-03-03 | 20.4017 |
| 2008-02-29 | 20.2168 |
| 2008-02-28 | 20.2097 |
| 2008-02-27 | 19.9953 |
| 2008-02-26 | 19.9069 |
| 2008-02-25 | 19.7228 |
| 2008-02-22 | 19.7851 |
| 2008-02-21 | 19.6752 |
| 2008-02-20 | 19.7019 |
| 2008-02-19 | 19.5549 |
| 2008-02-18 | 19.4051 |
| 2008-02-15 | 19.4051 |
| 2008-02-14 | 19.3133 |
| 2008-02-13 | 19.3127 |
| 2008-02-12 | 19.2544 |
| 2008-02-11 | 19.1953 |
| 2008-02-08 | 19.1498 |
| 2008-02-07 | 19.0594 |
| 2008-02-06 | 19.2604 |
| 2008-02-05 | 19.2473 |
| 2008-02-04 | 19.397 |
| 2008-02-01 | 19.3136 |
| 2008-01-31 | 19.4785 |
| 2008-01-30 | 19.5175 |
| 2008-01-29 | 19.3855 |
| 2008-01-28 | 19.3855 |
| 2008-01-25 | 19.2399 |
| 2008-01-24 | 19.3978 |
| 2008-01-23 | 19.2255 |
| 2008-01-22 | 19.1597 |
| 2008-01-21 | 19.1182 |
| 2008-01-18 | 19.1183 |
| 2008-01-17 | 19.1871 |
| 2008-01-16 | 19.177 |
| 2008-01-15 | 19.4085 |
| 2008-01-14 | 19.4167 |
| 2008-01-11 | 19.3599 |
| 2008-01-10 | 19.3348 |
| 2008-01-09 | 19.1475 |
| 2008-01-08 | 19.1944 |
| 2008-01-07 | 19.2221 |
| 2008-01-04 | 19.363 |
| 2008-01-03 | 19.3579 |
| 2008-01-02 | 19.3026 |
| 2008-01-01 | 19.1812 |
| 2007-12-31 | 19.1812 |
| 2007-12-28 | 19.3325 |
| 2007-12-27 | 19.2166 |
| 2007-12-26 | 19.0449 |
| 2007-12-25 | 18.9108 |
| 2007-12-24 | 18.9108 |
| 2007-12-21 | 18.8924 |
| 2007-12-20 | 18.8554 |
| 2007-12-19 | 18.9748 |
| 2007-12-18 | 18.9672 |
| 2007-12-17 | 18.9611 |
| 2007-12-14 | 18.91 |
| 2007-12-13 | 19.2039 |
| 2007-12-12 | 19.2969 |
| 2007-12-11 | 19.2352 |
| 2007-12-10 | 19.2856 |
| 2007-12-07 | 19.207 |
| 2007-12-06 | 19.1621 |
| 2007-12-05 | 19.1621 |
| 2007-12-04 | 19.3516 |
| 2007-11-30 | 19.2846 |
| 2007-11-29 | 19.4898 |
| 2007-11-28 | 19.5956 |
| 2007-11-27 | 19.6227 |
| 2007-11-26 | 19.6203 |
| 2007-11-23 | 19.6244 |
| 2007-11-22 | 19.4387 |
| 2007-11-21 | 19.4386 |
| 2007-11-20 | 19.3703 |
| 2007-11-19 | 19.1892 |
| 2007-11-16 | 19.0955 |
| 2007-11-15 | 19.0899 |
| 2007-11-14 | 19.1458 |
| 2007-11-13 | 19.0848 |
| 2007-11-12 | 19.0367 |
| 2007-11-09 | 19.1345 |
| 2007-11-08 | 19.1359 |
| 2007-11-07 | 19.1501 |
| 2007-11-06 | 19.0367 |
| 2007-11-05 | 18.902 |
| 2007-11-02 | 18.9876 |
| 2007-11-01 | 18.9111 |
| 2007-10-31 | 18.9385 |
| 2007-10-30 | 18.9209 |
| 2007-10-29 | 18.9169 |
| 2007-10-26 | 18.8509 |
| 2007-10-25 | 18.7955 |
| 2007-10-24 | 18.779 |
| 2007-10-23 | 18.7591 |
| 2007-10-22 | 18.748 |
| 2007-10-19 | 18.8322 |
| 2007-10-18 | 18.8295 |
| 2007-10-17 | 18.6129 |
| 2007-10-16 | 18.5271 |
| 2007-10-15 | 18.5671 |
| 2007-10-12 | 18.5094 |
| 2007-10-11 | 18.5315 |
| 2007-10-10 | 18.4381 |
| 2007-10-09 | 18.443 |
| 2007-10-08 | 18.4524 |
| 2007-10-05 | 18.4895 |
| 2007-10-04 | 18.5275 |
| 2007-10-03 | 18.5244 |
| 2007-10-02 | 18.7189 |
| 2007-10-01 | 18.8308 |
| 2007-09-28 | 18.8765 |
| 2007-09-27 | 18.7179 |
| 2007-09-26 | 18.6625 |
| 2007-09-25 | 18.6447 |
| 2007-09-24 | 18.5563 |
| 2007-09-21 | 18.6447 |
| 2007-09-20 | 18.6235 |
| 2007-09-19 | 27.8034 |
| 2007-09-18 | 28.2624 |
| 2007-09-17 | 28.1133 |
| 2007-09-14 | 28.0108 |
| 2007-09-13 | 27.954 |
| 2007-09-12 | 28.077 |
| 2007-09-11 | 27.9221 |
| 2007-09-10 | 28.0475 |
| 2007-09-07 | 27.9948 |
| 2007-09-06 | 27.7984 |
| 2007-09-05 | 27.853 |
| 2007-09-04 | 27.7568 |
| 2007-09-03 | 27.6831 |
| 2007-08-31 | 27.6832 |
| 2007-08-30 | 27.986 |
| 2007-08-29 | 27.9813 |
| 2007-08-28 | 27.9348 |
| 2007-08-27 | 27.9184 |
| 2007-08-24 | 28.0982 |
| 2007-08-23 | 27.8091 |
| 2007-08-22 | 27.5447 |
| 2007-08-21 | 27.6392 |
| 2007-08-20 | 27.6585 |
| 2007-08-17 | 27.6745 |
| 2007-08-16 | 27.5899 |
| 2007-08-15 | 27.2983 |
| 2007-08-14 | 27.4747 |
| 2007-08-13 | 27.5264 |
| 2007-08-10 | 27.7184 |
| 2007-08-09 | 27.6274 |
| 2007-08-08 | 27.8146 |
| 2007-08-07 | 27.7151 |
| 2007-08-06 | 27.7866 |
| 2007-08-03 | 27.7737 |
| 2007-08-02 | 27.5713 |
| 2007-08-01 | 27.496 |
| 2007-07-31 | 27.5121 |
| 2007-07-30 | 27.5771 |
| 2007-07-27 | 27.5654 |
| 2007-07-26 | 27.6311 |
| 2007-07-25 | 27.5705 |
| 2007-07-24 | 27.7591 |
| 2007-07-23 | 27.695 |
| 2007-07-20 | 27.7812 |
| 2007-07-19 | 27.8358 |
| 2007-07-18 | 27.8485 |
| 2007-07-17 | 27.7493 |
| 2007-07-16 | 27.7213 |
| 2007-07-13 | 27.7686 |
| 2007-07-12 | 27.8941 |
| 2007-07-11 | 27.7862 |
| 2007-07-10 | 27.6666 |
| 2007-07-09 | 27.4109 |
| 2007-07-06 | 27.3735 |
| 2007-07-05 | 27.4786 |
| 2007-07-04 | 27.5032 |
| 2007-07-03 | 27.5031 |
| 2007-07-02 | 27.6674 |
| 2007-06-29 | 27.4264 |
| 2007-06-28 | 27.3684 |
| 2007-06-27 | 27.5141 |
| 2007-06-26 | 27.5086 |
| 2007-06-25 | 27.4541 |
| 2007-06-22 | 27.3159 |
| 2007-06-21 | 27.1517 |
| 2007-06-20 | 27.2859 |
| 2007-06-19 | 27.246 |
| 2007-06-18 | 27.3124 |
| 2007-06-15 | 27.16 |
| 2007-06-14 | 27.0253 |
| 2007-06-13 | 27.0391 |
| 2007-06-12 | 26.9637 |
| 2007-06-11 | 27.1675 |
| 2007-06-08 | 27.2047 |
| 2007-06-07 | 27.2164 |
| 2007-06-06 | 27.2996 |
| 2007-06-05 | 27.247 |
| 2007-06-04 | 27.1181 |
| 2007-06-01 | 27.245 |
| 2007-05-31 | 27.1591 |
| 2007-05-30 | 27.3032 |
| 2007-05-29 | 27.1051 |
| 2007-05-28 | 27.0858 |
| 2007-05-25 | 27.0858 |
| 2007-05-24 | 27.1603 |
| 2007-05-23 | 27.1022 |
| 2007-05-22 | 27.0753 |
| 2007-05-21 | 27.3229 |
| 2007-05-18 | 27.2102 |
| 2007-05-17 | 27.3875 |
| 2007-05-16 | 27.4468 |
| 2007-05-15 | 27.6091 |
| 2007-05-14 | 27.4944 |
| 2007-05-11 | 27.5635 |
| 2007-05-10 | 27.7605 |
| 2007-05-09 | 27.6016 |
| 2007-05-08 | 27.6016 |
| 2007-05-07 | 27.6137 |
| 2007-05-04 | 27.6372 |
| 2007-05-03 | 27.7242 |
| 2007-05-02 | 27.9095 |
| 2007-05-01 | 27.9367 |
| 2007-04-30 | 28.0165 |
| 2007-04-27 | 27.834 |
| 2007-04-26 | 27.6589 |
| 2007-04-25 | 27.7149 |
| 2007-04-24 | 27.7738 |
| 2007-04-23 | 28.2499 |
| 2007-04-20 | 28.2887 |
| 2007-04-19 | 28.6163 |
| 2007-04-18 | 28.4318 |
| 2007-04-17 | 28.2754 |
| 2007-04-16 | 28.3023 |
| 2007-04-13 | 28.7199 |
| 2007-04-12 | 28.7644 |
| 2007-04-11 | 28.6486 |
| 2007-04-10 | 28.6105 |
| 2007-04-09 | 28.5069 |
| 2007-04-06 | 28.716 |
| 2007-04-05 | 28.716 |
| 2007-04-04 | 28.6579 |
| 2007-04-03 | 28.6245 |
| 2007-04-02 | 28.8059 |
| 2007-03-30 | 28.8277 |
| 2007-03-29 | 28.9881 |
| 2007-03-28 | 28.5075 |
| 2007-03-27 | 28.6968 |
| 2007-03-26 | 28.8125 |
| 2007-03-23 | 28.8241 |
| 2007-03-22 | 29.0297 |
| 2007-03-21 | 28.9504 |
| 2007-03-20 | 28.9718 |
| 2007-03-19 | 29.2712 |
| 2007-03-16 | 29.3023 |
| 2007-03-15 | 29.2063 |
| 2007-03-14 | 29.2076 |
| 2007-03-13 | 29.0945 |
| 2007-03-12 | 29.1177 |
| 2007-03-09 | 28.9152 |
| 2007-03-08 | 29.053 |
| 2007-03-07 | 29.2223 |
| 2007-03-06 | 29.1658 |
| 2007-03-05 | 29.0593 |
| 2007-03-02 | 29.0894 |
| 2007-03-01 | 29.0881 |
| 2007-02-28 | 29.2141 |
| 2007-02-27 | 29.2514 |
| 2007-02-26 | 29.0676 |
| 2007-02-23 | 29.0333 |
| 2007-02-22 | 28.9596 |
| 2007-02-21 | 28.93 |
| 2007-02-20 | 28.9748 |
| 2007-02-19 | 28.8298 |
| 2007-02-16 | 28.8298 |
| 2007-02-15 | 28.93 |
| 2007-02-14 | 28.8388 |
| 2007-02-13 | 28.6976 |
| 2007-02-12 | 28.5275 |
| 2007-02-09 | 28.6039 |
| 2007-02-08 | 28.6836 |
| 2007-02-07 | 28.6328 |
| 2007-02-06 | 28.5746 |
| 2007-02-05 | 28.4676 |
| 2007-02-02 | 28.5248 |
| 2007-02-01 | 28.674 |
| 2007-01-31 | 28.7193 |
| 2007-01-30 | 28.5552 |
| 2007-01-29 | 28.5213 |
| 2007-01-25 | 28.5569 |
| 2007-01-24 | 28.6677 |
| 2007-01-23 | 28.7601 |
| 2007-01-22 | 28.6073 |
| 2007-01-19 | 28.6421 |
| 2007-01-18 | 28.6222 |
| 2007-01-17 | 28.5264 |
| 2007-01-16 | 28.5723 |
| 2007-01-12 | 28.6184 |
| 2007-01-11 | 28.6903 |
| 2007-01-10 | 28.8223 |
| 2007-01-09 | 28.7827 |
| 2007-01-08 | 28.8609 |
| 2007-01-05 | 28.7428 |
| 2007-01-04 | 28.9094 |
| 2007-01-03 | 29.1335 |
| 2006-12-26 | 29.1843 |
| 2006-12-22 | 29.1843 |
| 2006-12-21 | 29.3972 |
| 2006-12-20 | 29.4471 |
| 2006-12-19 | 29.4399 |
| 2006-12-18 | 14.6244 |
| 2006-12-15 | 29.1494 |
| 2006-12-14 | 29.326 |
| 2006-12-13 | 29.5264 |
| 2006-12-12 | 29.6659 |
| 2006-12-11 | 29.6454 |
| 2006-12-08 | 29.4122 |
| 2006-12-07 | 29.5866 |
| 2006-12-06 | 29.6512 |
| 2006-12-05 | 30.0072 |
| 2006-12-04 | 29.6613 |
| 2006-12-01 | 29.7208 |
| 2006-11-30 | 29.5607 |
| 2006-11-29 | 29.3507 |
| 2006-11-28 | 29.4112 |
| 2006-11-27 | 29.276 |
| 2006-11-24 | 29.2291 |
| 2006-11-23 | 28.8867 |
| 2006-11-22 | 28.8867 |
| 2006-11-21 | 28.7573 |
| 2006-11-20 | 28.7736 |
| 2006-11-17 | 28.6587 |
| 2006-11-16 | 28.6891 |
| 2006-11-15 | 29.0368 |
| 2006-11-14 | 28.9217 |
| 2006-11-13 | 28.7402 |
| 2006-11-10 | 28.6582 |
| 2006-11-09 | 28.5176 |
| 2006-11-08 | 28.5125 |
| 2006-11-07 | 28.5016 |
| 2006-11-06 | 28.5074 |
| 2006-11-03 | 28.4784 |
| 2006-11-02 | 28.655 |
| 2006-11-01 | 28.6297 |
| 2006-10-31 | 28.6796 |
| 2006-10-30 | 28.5997 |
| 2006-10-27 | 28.7097 |
| 2006-10-26 | 19.15 |
| 2006-10-25 | 28.5707 |
| 2006-10-24 | 28.399 |
| 2006-10-23 | 28.4334 |
| 2006-10-20 | 28.5389 |
| 2006-10-19 | 19.0718 |
| 2006-10-18 | 28.3871 |
| 2006-10-17 | 28.3591 |
| 2006-10-16 | 18.9702 |
| 2006-10-13 | 28.4192 |
| 2006-10-12 | 28.6077 |
| 2006-10-11 | 19.026 |
| 2006-10-09 | 19.2102 |
| 2006-10-06 | 28.59 |
| 2006-10-05 | 28.5896 |
| 2006-10-04 | 28.6457 |
| 2006-10-03 | 29.0702 |
| 2006-10-02 | 29.1662 |
| 2006-09-29 | 29.0183 |
| 2006-09-28 | 29.0846 |
| 2006-09-27 | 29.0653 |
| 2006-09-26 | 29.0424 |
| 2006-09-25 | 29.2318 |
| 2006-09-22 | 29.2652 |
| 2006-09-21 | 29.2944 |
| 2006-09-20 | 29.0797 |
| 2006-09-19 | 29.1651 |
| 2006-09-18 | 29.278 |
| 2006-09-15 | 29.082 |
| 2006-09-14 | 29.2705 |
| 2006-09-13 | 29.2428 |
| 2006-09-12 | 29.2732 |
| 2006-09-11 | 29.3341 |
| 2006-09-08 | 29.1856 |
| 2006-09-07 | 29.3491 |
| 2006-09-06 | 29.4639 |
| 2006-09-05 | 29.5651 |
| 2006-09-04 | 29.7651 |
| 2006-09-01 | 29.7652 |
| 2006-08-31 | 29.7283 |
| 2006-08-30 | 29.743 |
| 2006-08-29 | 29.7788 |
| 2006-08-28 | 29.7127 |
| 2006-08-25 | 29.6059 |
| 2006-08-24 | 29.6375 |
| 2006-08-23 | 29.7141 |
| 2006-08-22 | 29.7123 |
| 2006-08-21 | 29.9081 |
| 2006-08-18 | 29.7423 |
| 2006-08-17 | 29.7337 |
| 2006-08-16 | 29.8233 |
| 2006-08-15 | 29.6975 |
| 2006-08-14 | 29.5856 |
| 2006-08-11 | 29.5628 |
| 2006-08-10 | 29.6403 |
| 2006-08-09 | 29.8389 |
| 2006-08-08 | 29.8424 |
| 2006-08-07 | 29.8628 |
| 2006-08-04 | 29.8835 |
| 2006-08-03 | 29.7739 |
| 2006-08-02 | 29.8242 |
| 2006-08-01 | 29.8061 |
| 2006-07-31 | 29.6795 |
| 2006-07-28 | 29.7159 |
| 2006-07-27 | 29.5378 |
| 2006-07-26 | 29.7011 |
| 2006-07-25 | 29.3949 |
| 2006-07-24 | 29.5717 |
| 2006-07-21 | 29.6342 |
| 2006-07-20 | 29.1095 |
| 2006-07-19 | 29.4884 |
| 2006-07-18 | 29.1453 |
| 2006-07-17 | 29.2009 |
| 2006-07-14 | 29.2079 |
| 2006-07-13 | 29.2928 |
| 2006-07-12 | 29.2119 |
| 2006-07-11 | 29.3812 |
| 2006-07-10 | 29.2658 |
| 2006-07-07 | 29.3696 |
| 2006-07-06 | 29.3752 |
| 2006-07-05 | 29.2335 |
| 2006-07-04 | 29.3832 |
| 2006-07-03 | 29.3832 |
| 2006-06-30 | 29.3283 |
| 2006-06-29 | 29.1628 |
| 2006-06-28 | 29.0219 |
| 2006-06-27 | 29.1101 |
| 2006-06-26 | 29.0724 |
| 2006-06-23 | 28.7928 |
| 2006-06-22 | 28.3719 |
| 2006-06-21 | 28.9874 |
| 2006-06-20 | 28.816 |
| 2006-06-19 | 28.7656 |
| 2006-06-16 | 28.8625 |
| 2006-06-15 | 28.425 |
| 2006-06-14 | 28.8715 |
| 2006-06-13 | 28.725 |
| 2006-06-12 | 28.8029 |
| 2006-06-09 | 28.9478 |
| 2006-06-08 | 28.993 |
| 2006-06-07 | 29.3568 |
| 2006-06-06 | 29.3892 |
| 2006-06-05 | 29.5027 |
| 2006-06-02 | 29.4885 |
| 2006-06-01 | 29.5556 |
| 2006-05-31 | 29.6126 |
| 2006-05-30 | 29.6731 |
| 2006-05-29 | 29.1379 |
| 2006-05-26 | 29.1379 |
| 2006-05-25 | 29.2564 |
| 2006-05-24 | 29.1037 |
| 2006-05-23 | 29.1835 |
| 2006-05-22 | 29.2275 |
| 2006-05-19 | 28.9588 |
| 2006-05-18 | 29.0309 |
| 2006-05-17 | 28.4627 |
| 2006-05-16 | 28.9519 |
| 2006-05-15 | 29.0507 |
| 2006-05-12 | 29.0224 |
| 2006-05-11 | 28.7947 |
| 2006-05-10 | 28.7025 |
| 2006-05-09 | 28.5876 |
| 2006-05-08 | 28.4559 |
| 2006-05-05 | 28.5526 |
| 2006-05-04 | 28.3024 |
| 2006-05-03 | 27.8248 |
| 2006-05-02 | 28.3032 |
| 2006-04-28 | 28.2916 |
| 2006-04-27 | 28.0947 |
| 2006-04-26 | 28.0455 |
| 2006-04-25 | 27.8788 |
| 2006-04-24 | 27.8248 |
| 2006-04-21 | 27.7807 |
| 2006-04-20 | 27.7159 |
| 2006-04-19 | 27.86 |
| 2006-04-18 | 27.7244 |
| 2006-04-17 | 27.562 |
| 2006-04-14 | 27.2761 |
| 2006-04-13 | 27.2761 |
| 2006-04-12 | 27.2813 |
| 2006-04-11 | 27.1121 |
| 2006-04-10 | 27.0115 |
| 2006-04-07 | 26.6617 |
| 2006-04-06 | 27.2462 |
| 2006-04-05 | 27.2989 |
| 2006-04-04 | 27.3224 |
| 2006-04-03 | 26.945 |
| 2006-03-31 | 26.9446 |
| 2006-03-30 | 27.0281 |
| 2006-03-29 | 26.7734 |
| 2006-03-28 | 26.7143 |
| 2006-03-27 | 26.7803 |
| 2006-03-24 | 26.7593 |
| 2006-03-23 | 26.577 |
| 2006-03-22 | 26.7905 |
| 2006-03-21 | 26.791 |
| 2006-03-20 | 26.9127 |
| 2006-03-17 | 26.9816 |
| 2006-03-16 | 26.9422 |
| 2006-03-15 | 26.7166 |
| 2006-03-14 | 26.6612 |
| 2006-03-13 | 26.5395 |
| 2006-03-10 | 26.3879 |
| 2006-03-09 | 26.3929 |
| 2006-03-08 | 26.427 |
| 2006-03-07 | 26.2895 |
| 2006-03-06 | 26.5437 |
| 2006-03-03 | 26.5346 |
| 2006-03-02 | 26.5821 |
| 2006-03-01 | 26.3786 |
| 2006-02-28 | 26.3982 |
| 2006-02-27 | 26.3254 |
| 2006-02-24 | 26.3777 |
| 2006-02-23 | 26.487 |
| 2006-02-22 | 26.4668 |
| 2006-02-21 | 26.4564 |
| 2006-02-20 | 26.4848 |
| 2006-02-17 | 26.4848 |
| 2006-02-16 | 26.3724 |
| 2006-02-15 | 26.233 |
| 2006-02-14 | 26.2982 |
| 2006-02-13 | 26.2892 |
| 2006-02-10 | 26.2403 |
| 2006-02-09 | 26.3884 |
| 2006-02-08 | 26.3646 |
| 2006-02-07 | 26.4635 |
| 2006-02-06 | 26.4003 |
| 2006-02-03 | 26.5214 |
| 2006-02-02 | 26.6909 |
| 2006-02-01 | 26.604 |
| 2006-01-31 | 26.2003 |
| 2006-01-30 | 26.5949 |
| 2006-01-27 | 26.6374 |
| 2006-01-26 | 26.8591 |
| 2006-01-25 | 26.9933 |
| 2006-01-24 | 27.1379 |
| 2006-01-23 | 27.2855 |
| 2006-01-20 | 26.7804 |
| 2006-01-19 | 26.6844 |
| 2006-01-18 | 26.7974 |
| 2006-01-17 | 26.7656 |
| 2006-01-16 | 26.7373 |
| 2006-01-13 | 26.7373 |
| 2006-01-12 | 26.4655 |
| 2006-01-11 | 26.6404 |
| 2006-01-10 | 26.6473 |
| 2006-01-09 | 26.7102 |
| 2006-01-06 | 26.9109 |
| 2006-01-05 | 26.9905 |
| 2006-01-04 | 27.0644 |
| 2006-01-03 | 26.9926 |
| 2006-01-02 | 26.6096 |
| 2005-12-30 | 26.6095 |
| 2005-12-29 | 26.751 |
| 2005-12-28 | 26.7728 |
| 2005-12-27 | 26.7742 |
| 2005-12-26 | 26.7062 |
| 2005-12-23 | 26.7062 |
| 2005-12-22 | 26.7903 |
| 2005-12-21 | 26.6769 |
| 2005-12-20 | 26.7968 |
| 2005-12-19 | 26.9937 |
| 2005-12-16 | 27.1778 |
| 2005-12-15 | 27.0941 |
| 2005-12-14 | 27.3632 |
| 2005-12-13 | 27.5235 |
| 2005-12-12 | 27.4859 |
| 2005-12-09 | 27.2393 |
| 2005-12-08 | 27.2536 |
| 2005-12-07 | 27.0571 |
| 2005-12-06 | 27.1961 |
| 2005-12-05 | 27.2581 |
| 2005-12-02 | 27.0001 |
| 2005-12-01 | 26.9532 |
| 2005-11-30 | 27.0425 |
| 2005-11-29 | 27.0062 |
| 2005-11-28 | 27.2207 |
| 2005-11-25 | 26.8232 |
| 2005-11-24 | 26.9899 |
| 2005-11-23 | 26.9899 |
| 2005-11-22 | 27.0353 |
| 2005-11-21 | 26.8108 |
| 2005-11-18 | 26.8852 |
| 2005-11-17 | 26.807 |
| 2005-11-16 | 26.7092 |
| 2005-11-15 | 26.6926 |
| 2005-11-14 | 26.6372 |
| 2005-11-11 | 26.7359 |
| 2005-11-10 | 26.8187 |
| 2005-11-09 | 26.879 |
| 2005-11-08 | 26.942 |
| 2005-11-07 | 27.011 |
| 2005-11-04 | 26.8437 |
| 2005-11-03 | 26.9946 |
| 2005-11-02 | 27.2428 |
| 2005-11-01 | 27.0135 |
| 2005-10-31 | 27.0193 |
| 2005-10-28 | 27.1609 |
| 2005-10-27 | 27.2859 |
| 2005-10-26 | 27.1672 |
| 2005-10-25 | 27.2586 |
| 2005-10-24 | 26.9881 |
| 2005-10-21 | 26.8592 |
| 2005-10-20 | 26.971 |
| 2005-10-19 | 27.006 |
| 2005-10-18 | 26.8933 |
| 2005-10-17 | 26.9653 |
| 2005-10-14 | 27.0864 |
| 2005-10-13 | 26.8968 |
| 2005-10-12 | 26.9019 |
| 2005-10-11 | 26.8595 |
| 2005-10-10 | 26.9259 |
| 2005-10-07 | 26.8668 |
| 2005-10-06 | 26.8233 |
| 2005-10-05 | 26.4201 |
| 2005-10-04 | 26.8983 |
| 2005-10-03 | 26.8306 |
| 2005-09-30 | 26.3907 |
| 2005-09-29 | 26.4665 |
| 2005-09-28 | 26.4712 |
| 2005-09-27 | 26.4236 |
| 2005-09-26 | 26.4438 |
| 2005-09-23 | 26.3966 |
| 2005-09-22 | 26.6728 |
| 2005-09-21 | 26.7868 |
| 2005-09-20 | 26.6476 |
| 2005-09-19 | 26.6093 |
| 2005-09-16 | 26.7786 |
| 2005-09-15 | 26.762 |
| 2005-09-14 | 26.9425 |
| 2005-09-13 | 26.8764 |
| 2005-09-12 | 26.8885 |
| 2005-09-09 | 27.143 |
| 2005-09-08 | 27.1186 |
| 2005-09-07 | 27.2225 |
| 2005-09-06 | 27.3367 |
| 2005-09-05 | 27.5219 |
| 2005-09-02 | 27.5219 |
| 2005-09-01 | 27.4511 |
| 2005-08-31 | 27.2002 |
| 2005-08-30 | 26.8336 |
| 2005-08-29 | 26.7877 |
| 2005-08-26 | 26.8614 |
| 2005-08-25 | 26.8765 |
| 2005-08-24 | 26.7933 |
| 2005-08-23 | 26.6599 |
| 2005-08-22 | 26.6592 |
| 2005-08-19 | 26.4655 |
| 2005-08-18 | 26.4985 |
| 2005-08-17 | 26.6659 |
| 2005-08-16 | 26.8151 |
| 2005-08-15 | 26.8541 |
| 2005-08-12 | 27.0618 |
| 2005-08-11 | 27.0613 |
| 2005-08-10 | 26.8467 |
| 2005-08-09 | 26.8202 |
| 2005-08-08 | 26.85 |
| 2005-08-05 | 26.7891 |
| 2005-08-04 | 26.884 |
| 2005-08-03 | 26.7354 |
| 2005-08-02 | 26.5335 |
| 2005-08-01 | 26.4613 |
| 2005-07-29 | 26.3733 |
| 2005-07-28 | 26.3843 |
| 2005-07-27 | 26.1898 |
| 2005-07-26 | 26.13 |
| 2005-07-25 | 26.1721 |
| 2005-07-22 | 26.2334 |
| 2005-07-21 | 26.2925 |
| 2005-07-20 | 26.3229 |
| 2005-07-19 | 26.1651 |
| 2005-07-18 | 26.3352 |
| 2005-07-15 | 26.2041 |
| 2005-07-14 | 26.2847 |
| 2005-07-13 | 26.2474 |
| 2005-07-12 | 26.605 |
| 2005-07-11 | 26.2617 |
| 2005-07-08 | 26.026 |
| 2005-07-07 | 26.0722 |
| 2005-07-06 | 25.9474 |
| 2005-07-05 | 25.95 |
| 2005-07-04 | 25.9738 |
| 2005-07-01 | 25.9738 |
| 2005-06-30 | 26.2883 |
| 2005-06-29 | 17.5032 |
| 2005-06-28 | 17.4834 |
| 2005-06-27 | 17.6089 |
| 2005-06-24 | 17.5295 |
| 2005-06-23 | 17.453 |
| 2005-06-22 | 17.58 |
| 2005-06-21 | 17.6346 |
| 2005-06-20 | 17.6154 |
| 2005-06-17 | 17.7981 |
| 2005-06-16 | 17.5594 |
| 2005-06-15 | 17.6224 |
| 2005-06-14 | 17.4917 |
| 2005-06-13 | 17.5691 |
| 2005-06-10 | 17.5614 |
| 2005-06-09 | 17.7077 |
| 2005-06-08 | 17.7064 |
| 2005-06-07 | 17.8209 |
| 2005-06-06 | 17.837 |
| 2005-06-03 | 17.7396 |
| 2005-06-02 | 17.8568 |
| 2005-06-01 | 17.7928 |
| 2005-05-31 | 17.9453 |
| 2005-05-30 | 18.2332 |
| 2005-05-27 | 18.2332 |
| 2005-05-26 | 27.2164 |
| 2005-05-25 | 27.4154 |
| 2005-05-24 | 27.3348 |
| 2005-05-23 | 27.3398 |
| 2005-05-20 | 27.2765 |
| 2005-05-19 | 27.4642 |
| 2005-05-18 | 27.5768 |
| 2005-05-17 | 27.4192 |
| 2005-05-16 | 27.4692 |
| 2005-05-13 | 27.4231 |
| 2005-05-12 | 27.5439 |
| 2005-05-11 | 27.7096 |
| 2005-05-10 | 27.9419 |
| 2005-05-09 | 27.9136 |
| 2005-05-06 | 27.8487 |
| 2005-05-05 | 28.1143 |
| 2005-05-04 | 28.1694 |
| 2005-05-03 | 28.0335 |
| 2005-05-02 | 28.0018 |
| 2005-04-29 | 27.687 |
| 2005-04-28 | 28.1671 |
| 2005-04-27 | 28.2866 |
| 2005-04-26 | 27.9361 |
| 2005-04-25 | 28.4103 |
| 2005-04-22 | 28.545 |
| 2005-04-21 | 28.5614 |
| 2005-04-20 | 28.6212 |
| 2005-04-19 | 28.5589 |
| 2005-04-18 | 28.4809 |
| 2005-04-14 | 28.0926 |
| 2005-04-13 | 28.2405 |
| 2005-04-12 | 28.1591 |
| 2005-04-11 | 28.3697 |
| 2005-04-08 | 28.1602 |
| 2005-04-07 | 28.111 |
| 2005-04-06 | 28.1616 |
| 2005-04-05 | 28.1362 |
| 2005-04-04 | 28.0717 |
| 2005-04-01 | 28.1459 |
| 2005-03-31 | 28.2626 |
| 2005-03-30 | 28.2303 |
| 2005-03-29 | 28.2267 |
| 2005-03-28 | 28.1198 |
| 2005-03-25 | 28.2263 |
| 2005-03-24 | 28.2263 |
| 2005-03-23 | 28.3179 |
| 2005-03-22 | 28.499 |
| 2005-03-21 | 28.7242 |
| 2005-03-18 | 28.9833 |
| 2005-03-17 | 29.1292 |
| 2005-03-16 | 29.1732 |
| 2005-03-15 | 28.9305 |
| 2005-03-14 | 29.0339 |
| 2005-03-11 | 29.2332 |
| 2005-03-10 | 32.0857 |
| 2005-03-09 | 29.1702 |
| 2005-03-08 | 29.0681 |
| 2005-03-07 | 28.7698 |
| 2005-03-04 | 28.8296 |
| 2005-03-03 | 28.5575 |
| 2005-03-02 | 28.615 |
| 2005-03-01 | 28.7194 |
| 2005-02-28 | 28.8678 |
| 2005-02-25 | 28.8612 |
| 2005-02-24 | 28.8014 |
| 2005-02-23 | 28.8395 |
| 2005-02-22 | 28.9209 |
| 2005-02-21 | 28.5925 |
| 2005-02-18 | 28.5925 |
| 2005-02-17 | 28.5987 |
| 2005-02-16 | 28.4594 |
| 2005-02-15 | 28.4721 |
| 2005-02-14 | 28.3045 |
| 2005-02-11 | 28.1533 |
| 2005-02-10 | 28.1518 |
| 2005-02-09 | 27.9229 |
| 2005-02-08 | 27.8558 |
| 2005-02-07 | 27.7334 |
| 2005-02-04 | 27.8751 |
| 2005-02-03 | 28.074 |
| 2005-02-02 | 28.2082 |
| 2005-02-01 | 28.432 |
| 2005-01-31 | 28.4806 |
| 2005-01-28 | 28.488 |
| 2005-01-27 | 28.4955 |
| 2005-01-26 | 28.5625 |
| 2005-01-25 | 28.2885 |
| 2005-01-24 | 28.4767 |
| 2005-01-21 | 28.5215 |
| 2005-01-20 | 27.918 |
| 2005-01-19 | 28.3299 |
| 2005-01-18 | 28.4359 |
| 2005-01-17 | 28.6161 |
| 2005-01-14 | 28.6161 |
| 2005-01-13 | 28.7023 |
| 2005-01-12 | 28.8886 |
| 2005-01-11 | 28.6662 |
| 2005-01-10 | 28.6989 |
| 2005-01-07 | 28.5178 |
| 2005-01-06 | 28.8728 |
| 2005-01-05 | 28.9626 |
| 2005-01-04 | 28.7921 |
| 2005-01-03 | 29.183 |
| 2004-12-31 | 31.9643 |
| 2004-12-30 | 29.7995 |
| 2004-12-29 | 29.6901 |
| 2004-12-28 | 29.7143 |
| 2004-12-27 | 29.7906 |
| 2004-12-24 | 29.436 |
| 2004-12-23 | 29.436 |
| 2004-12-22 | 29.294 |
| 2004-12-21 | 29.1978 |
| 2004-12-20 | 29.359 |
| 2004-12-17 | 29.1388 |
| 2004-12-16 | 28.9903 |
| 2004-12-15 | 29.3351 |
| 2004-12-14 | 29.2584 |
| 2004-12-13 | 29.3127 |
| 2004-12-10 | 29.4678 |
| 2004-12-09 | 29.3671 |
| 2004-12-08 | 29.2181 |
| 2004-12-07 | 29.2505 |
| 2004-12-06 | 29.143 |
| 2004-12-03 | 29.6163 |
| 2004-12-02 | 29.2154 |
| 2004-12-01 | 29.5325 |
| 2004-11-30 | 29.5379 |
| 2004-11-29 | 29.6408 |
| 2004-11-26 | 29.8402 |
| 2004-11-25 | 29.6284 |
| 2004-11-24 | 29.6284 |
| 2004-11-23 | 29.4738 |
| 2004-11-22 | 29.3248 |
| 2004-11-19 | 29.2978 |
| 2004-11-18 | 29.1558 |
| 2004-11-17 | 29.3419 |
| 2004-11-16 | 29.0977 |
| 2004-11-15 | 29.1441 |
| 2004-11-12 | 29.2255 |
| 2004-11-11 | 29.0614 |
| 2004-11-10 | 29.0557 |
| 2004-11-09 | 29.0875 |
| 2004-11-08 | 29.0801 |
| 2004-11-05 | 29.2327 |
| 2004-11-04 | 29.0839 |
| 2004-11-03 | 29.0057 |
| 2004-11-02 | 28.8314 |
| 2004-11-01 | 28.9215 |
| 2004-10-29 | 28.9914 |
| 2004-10-28 | 29.0063 |
| 2004-10-27 | 28.9537 |
| 2004-10-26 | 29.1451 |
| 2004-10-25 | 29.1798 |
| 2004-10-22 | 28.865 |
| 2004-10-21 | 28.8316 |
| 2004-10-20 | 28.789 |
| 2004-10-19 | 28.6602 |
| 2004-10-18 | 28.5946 |
| 2004-10-15 | 28.5708 |
| 2004-10-14 | 28.3996 |
| 2004-10-13 | 28.2594 |
| 2004-10-12 | 28.1829 |
| 2004-10-11 | 28.3279 |
| 2004-10-08 | 28.4029 |
| 2004-10-07 | 28.1622 |
| 2004-10-06 | 28.0965 |
| 2004-10-05 | 28.2351 |
| 2004-10-04 | 28.1414 |
| 2004-10-01 | 28.4563 |
| 2004-09-30 | 28.4773 |
| 2004-09-29 | 28.3259 |
| 2004-09-28 | 28.3876 |
| 2004-09-27 | 28.2502 |
| 2004-09-24 | 28.1257 |
| 2004-09-23 | 28.2167 |
| 2004-09-22 | 28.0862 |
| 2004-09-21 | 28.1894 |
| 2004-09-20 | 27.8896 |
| 2004-09-17 | 27.8785 |
| 2004-09-16 | 27.9278 |
| 2004-09-15 | 27.8625 |
| 2004-09-14 | 28.063 |
| 2004-09-13 | 28.2605 |
| 2004-09-10 | 28.3667 |
| 2004-09-09 | 28.1999 |
| 2004-09-08 | 28.193 |
| 2004-09-07 | 28.017 |
| 2004-09-06 | 27.9045 |
| 2004-09-03 | 27.9045 |
| 2004-09-02 | 28.1403 |
| 2004-09-01 | 28.2061 |
| 2004-08-31 | 28.2075 |
| 2004-08-30 | 27.9129 |
| 2004-08-27 | 27.8028 |
| 2004-08-26 | 28.0448 |
| 2004-08-25 | 27.9939 |
| 2004-08-24 | 27.9241 |
| 2004-08-23 | 28.0678 |
| 2004-08-20 | 28.3196 |
| 2004-08-19 | 28.6806 |
| 2004-08-18 | 28.5155 |
| 2004-08-17 | 28.5745 |
| 2004-08-16 | 28.6124 |
| 2004-08-13 | 28.6151 |
| 2004-08-12 | 28.2451 |
| 2004-08-11 | 28.2481 |
| 2004-08-10 | 28.2992 |
| 2004-08-09 | 28.4263 |
| 2004-08-06 | 28.3938 |
| 2004-08-05 | 27.9225 |
| 2004-08-04 | 27.8855 |
| 2004-08-03 | 27.9157 |
| 2004-08-02 | 27.8233 |
| 2004-07-30 | 27.8514 |
| 2004-07-29 | 27.7052 |
| 2004-07-28 | 27.9 |
| 2004-07-27 | 27.8054 |
| 2004-07-26 | 28.0773 |
| 2004-07-23 | 27.9917 |
| 2004-07-22 | 28.3443 |
| 2004-07-21 | 28.1671 |
| 2004-07-20 | 28.4086 |
| 2004-07-19 | 28.6489 |
| 2004-07-16 | 28.521 |
| 2004-07-15 | 28.4166 |
| 2004-07-14 | 28.5101 |
| 2004-07-13 | 28.248 |
| 2004-07-12 | 28.2806 |
| 2004-07-09 | 28.2912 |
| 2004-07-08 | 28.2749 |
| 2004-07-07 | 28.287 |
| 2004-07-06 | 28.2692 |
| 2004-07-05 | 28.1894 |
| 2004-07-02 | 28.1894 |
| 2004-07-01 | 28.0196 |
| 2004-06-30 | 27.998 |
| 2004-06-29 | 27.7901 |
| 2004-06-28 | 25.9076 |
| 2004-06-25 | 27.8607 |
| 2004-06-24 | 27.8836 |
| 2004-06-23 | 27.5912 |
| 2004-06-22 | 27.9333 |
| 2004-06-21 | 27.7486 |
| 2004-06-18 | 27.6924 |
| 2004-06-17 | 29.8287 |
| 2004-06-16 | 27.1939 |
| 2004-06-15 | 27.5237 |
| 2004-06-14 | 27.2748 |
| 2004-06-11 | 27.218 |
| 2004-06-10 | 27.218 |
| 2004-06-09 | 27.0859 |
| 2004-06-08 | 27.5966 |
| 2004-06-07 | 27.7872 |
| 2004-06-04 | 27.7303 |
| 2004-06-03 | 27.5699 |
| 2004-06-02 | 27.6992 |
| 2004-06-01 | 27.7631 |
| 2004-05-31 | 27.7065 |
| 2004-05-28 | 27.7065 |
| 2004-05-27 | 27.8575 |
| 2004-05-26 | 27.2778 |
| 2004-05-25 | 27.4103 |
| 2004-05-24 | 27.1617 |
| 2004-05-21 | 27.1454 |
| 2004-05-20 | 26.9551 |
| 2004-05-19 | 27.0826 |
| 2004-05-18 | 27.104 |
| 2004-05-17 | 27.3322 |
| 2004-05-14 | 27.0268 |
| 2004-05-13 | 26.6287 |
| 2004-05-12 | 26.8292 |
| 2004-05-11 | 27.8886 |
| 2004-05-10 | 26.6786 |
| 2004-05-07 | 26.4919 |
| 2004-05-06 | 26.9157 |
| 2004-05-05 | 27.1078 |
| 2004-05-04 | 26.9668 |
| 2004-05-03 | 26.736 |
| 2004-04-30 | 26.6595 |
| 2004-04-29 | 26.5526 |
| 2004-04-28 | 26.0951 |
| 2004-04-27 | 26.386 |
| 2004-04-26 | 26.1317 |
| 2004-04-23 | 26.0606 |
| 2004-04-22 | 26.2095 |
| 2004-04-21 | 26.0977 |
| 2004-04-20 | 26.1163 |
| 2004-04-19 | 26.3612 |
| 2004-04-16 | 26.2948 |
| 2004-04-15 | 26.2759 |
| 2004-04-14 | 25.7642 |
| 2004-04-13 | 25.7334 |
| 2004-04-12 | 26.3569 |
| 2004-04-09 | 26.3352 |
| 2004-04-08 | 26.3697 |
| 2004-04-07 | 26.4885 |
| 2004-04-06 | 26.4047 |
| 2004-04-05 | 26.246 |
| 2004-04-02 | 26.8959 |
| 2004-04-01 | 26.7652 |
| 2004-03-31 | 26.6335 |
| 2004-03-30 | 26.8517 |
| 2004-03-29 | 26.7474 |
| 2004-03-26 | 26.9393 |
| 2004-03-25 | 26.7344 |
| 2004-03-24 | 27.0793 |
| 2004-03-23 | 28.2669 |
| 2004-03-22 | 27.785 |
| 2004-03-19 | 27.7805 |
| 2004-03-18 | 28.0283 |
| 2004-03-17 | 27.7023 |
| 2004-03-16 | 27.7567 |
| 2004-03-15 | 27.6249 |
| 2004-03-12 | 27.6616 |
| 2004-03-11 | 27.8764 |
| 2004-03-10 | 27.5843 |
| 2004-03-09 | 27.8386 |
| 2004-03-08 | 28.0283 |
| 2004-03-05 | 27.8779 |
| 2004-03-04 | 27.574 |
| 2004-03-03 | 27.5673 |
| 2004-03-02 | 27.5202 |
| 2004-03-01 | 28.1644 |
| 2004-02-27 | 28.27 |
| 2004-02-26 | 28.1434 |
| 2004-02-25 | 28.27 |
| 2004-02-24 | 28.7076 |
| 2004-02-23 | 28.3443 |
| 2004-02-20 | 28.2947 |
| 2004-02-19 | 28.7185 |
| 2004-02-18 | 28.6182 |
| 2004-02-17 | 29.0467 |
| 2004-02-16 | 28.8153 |
| 2004-02-13 | 28.8283 |
| 2004-02-12 | 28.9686 |
| 2004-02-11 | 28.9797 |
| 2004-02-10 | 28.755 |
| 2004-02-09 | 28.7003 |
| 2004-02-06 | 28.7258 |
| 2004-02-05 | 56.7526 |
| 2004-02-04 | 56.7028 |
| 2004-02-03 | 59.673 |
| 2004-02-02 | 56.1749 |
| 2004-01-30 | 56.4341 |
| 2004-01-29 | 56.1331 |
| 2004-01-28 | 56.4905 |
| 2004-01-27 | 28.5807 |
| 2004-01-26 | 56.413 |
| 2004-01-23 | 56.967 |
| 2004-01-22 | 28.7587 |
| 2004-01-21 | 28.7106 |
| 2004-01-20 | 57.1252 |
| 2004-01-19 | 56.179 |
| 2004-01-16 | 56.2556 |
| 2004-01-15 | 57.1827 |
| 2004-01-14 | 28.7833 |
| 2004-01-13 | 28.9778 |
| 2004-01-12 | 28.9889 |
| 2004-01-09 | 29.1899 |
| 2004-01-08 | 29.1077 |
| 2004-01-07 | 28.7433 |
| 2004-01-06 | 29.1473 |
| 2004-01-05 | 28.7942 |
| 2004-01-02 | 57.4728 |
| 2004-01-01 | 57.4077 |
| 2003-12-31 | 57.4077 |
| 2003-12-30 | 57.0392 |
| 2003-12-29 | 57.0277 |
| 2003-12-26 | 56.7513 |
| 2003-12-25 | 56.749 |
| 2003-12-24 | 56.8786 |
| 2003-12-23 | 56.3463 |
| 2003-12-22 | 56.4162 |
| 2003-12-19 | 56.2974 |
| 2003-12-18 | 56.4863 |
| 2003-12-17 | 56.3812 |
| 2003-12-16 | 56.0821 |
| 2003-12-15 | 55.9028 |
| 2003-12-12 | 55.8547 |
| 2003-12-11 | 55.4054 |
| 2003-12-10 | 55.5475 |
| 2003-12-09 | 55.6223 |
| 2003-12-08 | 55.5815 |
| 2003-12-05 | 55.55 |
| 2003-12-04 | 55.1875 |
| 2003-12-03 | 55.0164 |
| 2003-12-02 | 55.1675 |
| 2003-12-01 | 54.936 |
| 2003-11-28 | 54.7376 |
| 2003-11-27 | 54.7459 |
| 2003-11-26 | 54.7459 |
| 2003-11-25 | 54.0619 |
| 2003-11-24 | 53.9919 |
| 2003-11-21 | 54.405 |
| 2003-11-20 | 54.4309 |
| 2003-11-19 | 54.2692 |
| 2003-11-18 | 54.5414 |
| 2003-11-17 | 53.4822 |
| 2003-11-14 | 53.5389 |
| 2003-11-13 | 53.3316 |
| 2003-11-12 | 52.6394 |
| 2003-11-11 | 52.076 |
| 2003-11-10 | 52.0162 |
| 2003-11-07 | 52.2384 |
| 2003-11-06 | 51.6422 |
| 2003-11-05 | 51.713 |
| 2003-11-04 | 52.0401 |
| 2003-11-03 | 51.8552 |
| 2003-10-31 | 52.329 |
| 2003-10-30 | 52.6088 |
| 2003-10-29 | 52.83 |
| 2003-10-28 | 52.8979 |
| 2003-10-27 | 53.1464 |
| 2003-10-24 | 53.2447 |
| 2003-10-23 | 53.3281 |
| 2003-10-22 | 53.1944 |
| 2003-10-21 | 52.7376 |
| 2003-10-20 | 52.7069 |
| 2003-10-17 | 52.6946 |
| 2003-10-16 | 52.4685 |
| 2003-10-15 | 53.213 |
| 2003-10-14 | 53.5814 |
| 2003-10-13 | 53.1321 |
| 2003-10-10 | 53.4541 |
| 2003-10-09 | 53.1339 |
| 2003-10-08 | 53.4351 |
| 2003-10-07 | 50.9714 |
| 2003-10-06 | 50.6731 |
| 2003-10-03 | 52.335 |
| 2003-10-02 | 53.1819 |
| 2003-10-01 | 53.2566 |
| 2003-09-30 | 53.1882 |
| 2003-09-29 | 53.1598 |
| 2003-09-26 | 52.6352 |
| 2003-09-25 | 52.6956 |
| 2003-09-24 | 52.6835 |
| 2003-09-23 | 52.611 |
| 2003-09-22 | 52.4249 |
| 2003-09-19 | 52.1445 |
| 2003-09-18 | 51.8077 |
| 2003-09-17 | 51.8089 |
| 2003-09-16 | 51.2074 |
| 2003-09-15 | 51.8616 |
| 2003-09-12 | 51.549 |
| 2003-09-11 | 51.1506 |
| 2003-09-10 | 51.2137 |
| 2003-09-09 | 50.6067 |
| 2003-09-08 | 50.8949 |
| 2003-09-05 | 50.9571 |
| 2003-09-04 | 59.0433 |
| 2003-09-03 | 49.7468 |
| 2003-09-02 | 49.6553 |
| 2003-09-01 | 49.5229 |
| 2003-08-29 | 49.4783 |
| 2003-08-28 | 49.8658 |
| 2003-08-27 | 49.9309 |
| 2003-08-26 | 49.9418 |
| 2003-08-25 | 49.8821 |
| 2003-08-22 | 49.9473 |
| 2003-08-21 | 50.1383 |
| 2003-08-20 | 51.0194 |
| 2003-08-19 | 51.0478 |
| 2003-08-18 | 51.1617 |
| 2003-08-15 | 51.6339 |
| 2003-08-14 | 51.6339 |
| 2003-08-13 | 51.8968 |
| 2003-08-12 | 51.8968 |
| 2003-08-11 | 52.1149 |
| 2003-08-08 | 51.8557 |
| 2003-08-07 | 51.2341 |
| 2003-08-06 | 52.2838 |
| 2003-08-05 | 52.3016 |
| 2003-08-04 | 52.3135 |
| 2003-08-01 | 51.9245 |
| 2003-07-31 | 51.7786 |
| 2003-07-30 | 52.361 |
| 2003-07-29 | 52.8959 |
| 2003-07-28 | 53.2019 |
| 2003-07-25 | 53.2754 |
| 2003-07-24 | 53.0738 |
| 2003-07-23 | 53.3268 |
| 2003-07-22 | 52.2423 |
| 2003-07-21 | 52.2779 |
| 2003-07-18 | 52.2119 |
| 2003-07-17 | 51.6973 |
| 2003-07-16 | 52.8513 |
| 2003-07-15 | 51.6873 |
| 2003-07-14 | 51.9713 |
| 2003-07-11 | 52.3418 |
| 2003-07-10 | 52.4743 |
| 2003-07-09 | 52.4961 |
| 2003-07-08 | 52.1123 |
| 2003-07-07 | 52.4366 |
| 2003-07-04 | 53.2641 |
| 2003-07-03 | 53.1408 |
| 2003-07-02 | 53.4538 |
| 2003-07-01 | 53.7831 |
| 2003-06-30 | 53.1653 |
| 2003-06-27 | 52.9101 |
| 2003-06-26 | 53.1561 |
| 2003-06-25 | 53.7645 |
| 2003-06-24 | 53.517 |
| 2003-06-23 | 53.69 |
| 2003-06-20 | 53.9766 |
| 2003-06-19 | 54.5143 |
| 2003-06-18 | 55.089 |
| 2003-06-17 | 54.8422 |
| 2003-06-16 | 55.3006 |
| 2003-06-13 | 55.4186 |
| 2003-06-12 | 54.9753 |
| 2003-06-11 | 54.8913 |
| 2003-06-10 | 54.5708 |
| 2003-06-09 | 55.1296 |
| 2003-06-06 | 54.6921 |
| 2003-06-05 | 55.5997 |
| 2003-06-04 | 54.8783 |
| 2003-06-03 | 55.162 |
| 2003-06-02 | 55.4874 |
| 2003-05-30 | 55.2984 |
| 2003-05-29 | 55.7383 |
| 2003-05-28 | 55.2659 |
| 2003-05-27 | 55.6128 |
| 2003-05-26 | 55.4233 |
| 2003-05-23 | 55.5273 |
| 2003-05-22 | 54.9232 |
| 2003-05-21 | 54.5708 |
| 2003-05-20 | 53.785 |
| 2003-05-19 | 54.661 |
| 2003-05-16 | 54.6137 |
| 2003-05-15 | 53.767 |
| 2003-05-14 | 54.2993 |
| 2003-05-13 | 54.3368 |
| 2003-05-12 | 54.4372 |
| 2003-05-09 | 54.187 |
| 2003-05-08 | 54.2119 |
| 2003-05-07 | 53.6264 |
| 2003-05-06 | 53.853 |
| 2003-05-05 | 53.4612 |
| 2003-05-02 | 53.2271 |
| 2003-05-01 | 53.2629 |
| 2003-04-30 | 52.9831 |
| 2003-04-29 | 47.8963 |
| 2003-04-28 | 52.0463 |
| 2003-04-25 | 52.2817 |
| 2003-04-24 | 52.2759 |
| 2003-04-23 | 51.9835 |
| 2003-04-22 | 51.9721 |
| 2003-04-21 | 51.5089 |
| 2003-04-18 | 51.5554 |
| 2003-04-17 | 51.6043 |
| 2003-04-16 | 51.7169 |
| 2003-04-15 | 51.2582 |
| 2003-04-14 | 51.0649 |
| 2003-04-11 | 50.5093 |
| 2003-04-10 | 51.1973 |
| 2003-04-09 | 50.988 |
| 2003-04-08 | 50.7152 |
| 2003-04-07 | 50.5152 |
| 2003-04-04 | 50.8731 |
| 2003-04-03 | 50.884 |
| 2003-04-02 | 51.021 |
| 2003-04-01 | 51.7 |
| 2003-03-31 | 51.638 |
| 2003-03-28 | 51.3247 |
| 2003-03-27 | 50.9131 |
| 2003-03-26 | 50.8696 |
| 2003-03-25 | 50.7341 |
| 2003-03-24 | 50.6855 |
| 2003-03-21 | 49.689 |
| 2003-03-20 | 50.492 |
| 2003-03-19 | 50.3373 |
| 2003-03-18 | 50.6316 |
| 2003-03-17 | 50.6424 |
| 2003-03-14 | 51.1648 |
| 2003-03-13 | 51.4912 |
| 2003-03-12 | 52.3689 |
| 2003-03-11 | 52.5307 |
| 2003-03-10 | 52.5945 |
| 2003-03-07 | 52.4266 |
| 2003-03-06 | 52.2597 |
| 2003-03-05 | 52.254 |
| 2003-03-04 | 51.8218 |
| 2003-03-03 | 51.85 |
| 2003-02-28 | 51.4245 |
| 2003-02-27 | 51.2529 |
| 2003-02-26 | 50.9008 |
| 2003-02-25 | 51.2805 |
| 2003-02-24 | 51.3856 |
| 2003-02-21 | 51.2474 |
| 2003-02-20 | 51.4968 |
| 2003-02-19 | 51.2474 |
| 2003-02-18 | 50.9077 |
| 2003-02-17 | 51.6729 |
| 2003-02-14 | 51.6482 |
| 2003-02-13 | 51.8385 |
| 2003-02-12 | 51.3048 |
| 2003-02-11 | 51.1318 |
| 2003-02-10 | 51.1648 |
| 2003-02-07 | 51.5693 |
| 2003-02-06 | 25.793 |
| 2003-02-05 | 25.7206 |
| 2003-02-04 | 26.0207 |
| 2003-02-03 | 25.7602 |
| 2003-01-31 | 25.7463 |
| 2003-01-30 | 25.8437 |
| 2003-01-29 | 25.9108 |
| 2003-01-28 | 25.8828 |
| 2003-01-27 | 25.9614 |
| 2003-01-24 | 25.9417 |
| 2003-01-23 | 25.7269 |
| 2003-01-22 | 25.6359 |
| 2003-01-21 | 25.6552 |
| 2003-01-20 | 51.1291 |
| 2003-01-17 | 51.0312 |
| 2003-01-16 | 50.7983 |
| 2003-01-15 | 50.4661 |
| 2003-01-14 | 50.546 |
| 2003-01-13 | 50.4661 |
| 2003-01-10 | 50.5835 |
| 2003-01-09 | 50.175 |
| 2003-01-08 | 50.1855 |
| 2003-01-07 | 49.8301 |
| 2003-01-06 | 50.3212 |
| 2003-01-03 | 50.0749 |
| 2003-01-02 | 49.8052 |
| 2003-01-01 | 50.3746 |
| 2002-12-31 | 50.2541 |
| 2002-12-30 | 50.154 |
| 2002-12-27 | 49.9185 |
| 2002-12-26 | 49.8155 |
| 2002-12-25 | 49.4228 |
| 2002-12-24 | 49.5179 |
| 2002-12-23 | 49.34 |
| 2002-12-20 | 49.1342 |
| 2002-12-19 | 49.4009 |
| 2002-12-18 | 49.3046 |
| 2002-12-17 | 49.4364 |
| 2002-12-16 | 49.1383 |
| 2002-12-13 | 49.1634 |
| 2002-12-12 | 48.9681 |
| 2002-12-11 | 48.4793 |
| 2002-12-10 | 48.5135 |
| 2002-12-09 | 48.5871 |
| 2002-12-06 | 48.3527 |
| 2002-12-05 | 48.3527 |
| 2002-12-04 | 48.0913 |
| 2002-12-03 | 48.1023 |
| 2002-12-02 | 48.1791 |
| 2002-11-29 | 48.0211 |
| 2002-11-28 | 47.7434 |
| 2002-11-27 | 47.8356 |
| 2002-11-26 | 47.7238 |
| 2002-11-25 | 47.6386 |
| 2002-11-22 | 47.9331 |
| 2002-11-21 | 48.1347 |
| 2002-11-20 | 48.1636 |
| 2002-11-19 | 48.2264 |
| 2002-11-18 | 48.4744 |
| 2002-11-15 | 48.4945 |
| 2002-11-14 | 48.5763 |
| 2002-11-13 | 48.635 |
| 2002-11-12 | 48.886 |
| 2002-11-11 | 48.8169 |
| 2002-11-08 | 48.9455 |
| 2002-11-07 | 48.7332 |
| 2002-11-06 | 48.1695 |
| 2002-11-05 | 48.2802 |
| 2002-11-04 | 48.1695 |
| 2002-11-01 | 48.1455 |
| 2002-10-31 | 47.8214 |
| 2002-10-30 | 47.5765 |
| 2002-10-29 | 47.5953 |
| 2002-10-28 | 47.5578 |
| 2002-10-25 | 47.1861 |
| 2002-10-24 | 47.2138 |
| 2002-10-23 | 47.1769 |
| 2002-10-22 | 47.279 |
| 2002-10-18 | 46.9477 |
| 2002-10-17 | 46.9477 |
| 2002-10-16 | 47.4317 |
| 2002-10-15 | 48.2999 |
| 2002-10-14 | 47.6704 |
| 2002-10-11 | 47.6845 |
| 2002-10-10 | 47.614 |
| 2002-10-09 | 47.8309 |
| 2002-10-08 | 47.2466 |
| 2002-10-07 | 47.4736 |
| 2002-10-04 | 47.3341 |
| 2002-10-03 | 47.661 |
| 2002-10-02 | 47.6093 |
| 2002-10-01 | 47.5718 |
| 2002-09-30 | 47.6469 |
| 2002-09-27 | 47.3202 |
| 2002-09-26 | 47.1861 |
| 2002-09-25 | 47.1954 |
| 2002-09-24 | 47.4038 |
| 2002-09-23 | 47.2323 |
| 2002-09-20 | 47.3759 |
| 2002-09-19 | 47.5812 |
| 2002-09-18 | 47.1723 |
| 2002-09-17 | 46.8976 |
| 2002-09-16 | 46.9067 |
| 2002-09-13 | 46.9523 |
| 2002-09-12 | 47.6666 |
| 2002-09-11 | 47.3412 |
| 2002-09-10 | 47.332 |
| 2002-09-09 | 47.5313 |
| 2002-09-06 | 47.6152 |
| 2002-09-05 | 48.2158 |
| 2002-09-04 | 48.1255 |
| 2002-09-03 | 48.3744 |
| 2002-09-02 | 47.611 |
| 2002-08-30 | 47.6573 |
| 2002-08-29 | 47.7651 |
| 2002-08-28 | 47.5825 |
| 2002-08-27 | 47.7322 |
| 2002-08-26 | 47.2077 |
| 2002-08-23 | 47.1985 |
| 2002-08-22 | 47.0795 |
| 2002-08-21 | 47.5452 |
| 2002-08-20 | 47.5173 |
| 2002-08-19 | 47.2951 |
| 2002-08-16 | 47.7369 |
| 2002-08-15 | 47.7229 |
| 2002-08-14 | 47.6386 |
| 2002-08-13 | 47.6012 |
| 2002-08-12 | 47.5034 |
| 2002-08-09 | 47.1069 |
| 2002-08-08 | 46.8795 |
| 2002-08-07 | 47.2997 |
| 2002-08-06 | 47.0768 |
| 2002-08-05 | 47.6245 |
| 2002-08-02 | 47.9349 |
| 2002-08-01 | 47.7369 |
| 2002-07-31 | 47.4476 |
| 2002-07-30 | 48.008 |
| 2002-07-29 | 47.8475 |
| 2002-07-26 | 48.2307 |
| 2002-07-25 | 48.6361 |
| 2002-07-24 | 48.3118 |
| 2002-07-23 | 48.1212 |
| 2002-07-22 | 49.1392 |
| 2002-07-19 | 49.4485 |
| 2002-07-18 | 49.2434 |
| 2002-07-17 | 49.2384 |
| 2002-07-16 | 49.1442 |
| 2002-07-15 | 48.8049 |
| 2002-07-12 | 55.0382 |
| 2002-07-11 | 48.3646 |
| 2002-07-10 | 48.2259 |
| 2002-07-09 | 48.4799 |
| 2002-07-08 | 48.183 |
| 2002-07-05 | 47.4842 |
| 2002-07-04 | 47.8286 |
| 2002-07-03 | 47.8053 |
| 2002-07-02 | 48.0028 |
| 2002-07-01 | 48.1978 |
| 2002-06-28 | 48.3789 |
| 2002-06-27 | 48.2402 |
| 2002-06-26 | 48.0785 |
| 2002-06-25 | 47.7211 |
| 2002-06-24 | 47.3413 |
| 2002-06-21 | 47.5734 |
| 2002-06-20 | 47.3117 |
| 2002-06-19 | 46.8953 |
| 2002-06-18 | 46.6276 |
| 2002-06-17 | 46.2842 |
| 2002-06-14 | 46.3411 |
| 2002-06-13 | 46.2013 |
| 2002-06-12 | 46.2842 |
| 2002-06-11 | 46.4421 |
| 2002-06-10 | 46.2497 |
| 2002-06-07 | 46.2755 |
| 2002-06-06 | 46.3586 |
| 2002-06-05 | 46.0451 |
| 2002-06-04 | 46.1187 |
| 2002-06-03 | 45.976 |
| 2002-05-31 | 45.6213 |
| 2002-05-30 | 45.083 |
| 2002-05-29 | 45.9075 |
| 2002-05-28 | 45.5446 |
| 2002-05-27 | 0.049 |
| 2002-05-24 | 0.049 |
| 2002-05-23 | 0.049 |
| 2002-05-22 | 0.049 |
| 2002-05-21 | 0.0578 |
| 2002-05-20 | 0.049 |
| 2002-05-17 | 0.049 |
| 2002-05-16 | 0.049 |
| 2002-05-15 | 0.049 |
| 2002-05-14 | 0.049 |
| 2002-05-13 | 0.049 |
| 2002-05-10 | 0.049 |
| 2002-05-09 | 0.0539 |
| 2002-05-08 | 0.0539 |
| 2002-05-07 | 0.0539 |
| 2002-05-06 | 0.0539 |
| 2002-05-03 | 0.0539 |
| 2002-05-02 | 0.0539 |
| 2002-05-01 | 0.0588 |
| 2002-04-30 | 0.0588 |
| 2002-04-29 | 0.0588 |
| 2002-04-26 | 0.0588 |
| 2002-04-25 | 0.06 |
| 2002-04-24 | 0.0588 |
| 2002-04-23 | 0.0588 |
| 2002-04-22 | 0.0588 |
| 2002-04-19 | 0.0588 |
| 2002-04-18 | 0.0588 |
| 2002-04-17 | 0.0588 |
| 2002-04-16 | 0.0539 |
| 2002-04-15 | 0.0539 |
| 2002-04-12 | 0.0585 |
| 2002-04-11 | 0.0585 |
| 2002-04-10 | 0.0537 |
| 2002-04-09 | 0.0537 |
| 2002-04-08 | 0.0537 |
| 2002-04-05 | 0.0537 |
| 2002-04-04 | 0.0537 |
| 2002-04-03 | 0.0537 |
| 2002-04-02 | 0.0537 |
| 2002-04-01 | 0.0537 |
| 2002-03-29 | 0.0537 |
| 2002-03-28 | 0.0537 |
| 2002-03-27 | 0.0537 |
| 2002-03-26 | 0.0537 |
| 2002-03-25 | 0.0537 |
| 2002-03-22 | 0.0537 |
| 2002-03-21 | 0.0537 |
| 2002-03-20 | 0.0537 |
| 2002-03-19 | 0.0537 |
| 2002-03-18 | 0.0537 |
| 2002-03-15 | 0.0537 |
| 2002-03-14 | 0.0537 |
| 2002-03-13 | 0.0537 |
| 2002-03-12 | 0.0537 |
| 2002-03-11 | 0.0537 |
| 2002-03-08 | 0.0488 |
| 2002-03-07 | 0.0488 |
| 2002-03-06 | 0.0488 |
| 2002-03-05 | 0.0537 |
| 2002-03-04 | 0.0488 |
| 2002-03-01 | 0.0488 |
| 2002-02-28 | 0.0488 |
| 2002-02-27 | 0.0439 |
| 2002-02-26 | 0.0488 |
| 2002-02-25 | 0.0488 |
| 2002-02-22 | 0.0488 |
| 2002-02-21 | 0.0488 |
| 2002-02-20 | 0.0485 |
| 2002-02-19 | 0.0534 |
| 2002-02-18 | 0.056 |
| 2002-02-15 | 0.0537 |
| 2002-02-14 | 0.0585 |
| 2002-02-13 | 0.0488 |
| 2002-02-12 | 0.0634 |
| 2002-02-08 | 0.0634 |
| 2002-02-07 | 0.0634 |
| 2002-02-06 | 0.0634 |
| 2002-02-05 | 0.0631 |
| 2002-02-04 | 0.0631 |
| 2002-02-01 | 0.0631 |
| 2002-01-31 | 0.0631 |
| 2002-01-30 | 0.0631 |
| 2002-01-29 | 0.0628 |
| 2002-01-28 | 0.0628 |
| 2002-01-25 | 0.0628 |
| 2002-01-24 | 0.0628 |
| 2002-01-23 | 0.0628 |
| 2002-01-22 | 0.0628 |
| 2002-01-21 | 0.0632 |
| 2002-01-18 | 0.0628 |
| 2002-01-17 | 0.0628 |
| 2002-01-16 | 0.0628 |
| 2002-01-15 | 0.0628 |
| 2002-01-14 | 0.0628 |
| 2002-01-11 | 0.0628 |
| 2002-01-10 | 0.0628 |
| 2002-01-09 | 0.0628 |
| 2002-01-08 | 0.0628 |
| 2002-01-07 | 0.0628 |
| 2002-01-04 | 0.0628 |
| 2002-01-03 | 0.0628 |
| 2002-01-02 | 0.0628 |
| 2002-01-01 | 0.0637 |
| 2001-12-31 | 0.0628 |
| 2001-12-28 | 0.0628 |
| 2001-12-27 | 0.0625 |
| 2001-12-26 | 0.0625 |
| 2001-12-25 | 0.0632 |
| 2001-12-24 | 0.0622 |
| 2001-12-21 | 0.0622 |
| 2001-12-20 | 0.0622 |
| 2001-12-19 | 0.0622 |
| 2001-12-18 | 0.0622 |
| 2001-12-17 | 0.0622 |
| 2001-12-14 | 0.0622 |
| 2001-12-13 | 0.0622 |
| 2001-12-12 | 0.0622 |
| 2001-12-11 | 0.0622 |
| 2001-12-10 | 0.0622 |
| 2001-12-07 | 0.0622 |
| 2001-12-06 | 0.0622 |
| 2001-12-05 | 0.0622 |
| 2001-12-04 | 0.0622 |
| 2001-12-03 | 0.0622 |
| 2001-11-30 | 0.0622 |
| 2001-11-29 | 0.0622 |
| 2001-11-28 | 0.0625 |
| 2001-11-27 | 0.0625 |
| 2001-11-26 | 0.0625 |
| 2001-11-23 | 0.0625 |
| 2001-11-22 | 0.0643 |
| 2001-11-21 | 0.0625 |
| 2001-11-20 | 0.0625 |
| 2001-11-19 | 0.0622 |
| 2001-11-16 | 0.0625 |
| 2001-11-15 | 0.0625 |
| 2001-11-14 | 0.0625 |
| 2001-11-13 | 0.0625 |
| 2001-11-12 | 0.0625 |
| 2001-11-09 | 0.0625 |
forex