Histórica del tipo de cambio (-> VEF) / Kilolibra
| date | VEB/LAK |
|---|
| 2009-11-25 | 3.9312 |
| 2009-11-24 | 3.9359 |
| 2009-11-23 | 3.9371 |
| 2009-11-20 | 3.9381 |
| 2009-11-19 | 3.9324 |
| 2009-11-18 | 3.9327 |
| 2009-11-17 | 3.9334 |
| 2009-11-16 | 3.9323 |
| 2009-11-13 | 3.9317 |
| 2009-11-12 | 0.0037 |
| 2009-11-11 | 3.9322 |
| 2009-11-10 | 3.9325 |
| 2009-11-09 | 3.9322 |
| 2009-11-06 | 3.9316 |
| 2009-11-05 | 3.9335 |
| 2009-11-04 | 3.9496 |
| 2009-11-03 | 3.9378 |
| 2009-11-02 | 3.9852 |
| 2009-10-30 | 3.974 |
| 2009-10-29 | 3.9839 |
| 2009-10-28 | 3.9833 |
| 2009-10-26 | 3.9432 |
| 2009-10-23 | 3.9434 |
| 2009-10-22 | 3.9428 |
| 2009-10-21 | 3.9594 |
| 2009-10-20 | 3.9431 |
| 2009-10-19 | 3.9569 |
| 2009-10-16 | 3.9433 |
| 2009-10-15 | 3.9546 |
| 2009-10-14 | 3.9532 |
| 2009-10-13 | 3.9641 |
| 2009-10-12 | 3.9641 |
| 2009-10-09 | 3.9603 |
| 2009-10-08 | 3.9643 |
| 2009-10-07 | 3.9615 |
| 2009-10-06 | 3.9634 |
| 2009-10-05 | 3.9636 |
| 2009-10-02 | 3.9629 |
| 2009-10-01 | 3.9626 |
| 2009-09-29 | 3.941 |
| 2009-09-28 | 3.9618 |
| 2009-09-25 | 3.9744 |
| 2009-09-24 | 3.941 |
| 2009-09-23 | 3.9578 |
| 2009-09-22 | 3.9433 |
| 2009-09-18 | 3.9413 |
| 2009-09-16 | 3.9386 |
| 2009-09-15 | 3.9433 |
| 2009-09-14 | 3.9617 |
| 2009-09-11 | 3.9432 |
| 2009-09-10 | 3.9424 |
| 2009-09-09 | 3.9422 |
| 2009-09-08 | 3.9416 |
| 2009-09-07 | 3.942 |
| 2009-09-04 | 3.9422 |
| 2009-09-03 | 3.9416 |
| 2009-09-02 | 3.9597 |
| 2009-09-01 | 3.964 |
| 2009-08-31 | 3.9616 |
| 2009-08-28 | 3.9423 |
| 2009-08-27 | 3.9426 |
| 2009-08-26 | 3.9595 |
| 2009-08-25 | 3.9602 |
| 2009-08-24 | 3.9417 |
| 2009-08-22 | 3.9599 |
| 2009-08-18 | 3.961 |
| 2009-08-17 | 3.9618 |
| 2009-08-14 | 3.9463 |
| 2009-08-13 | 3.9633 |
| 2009-08-12 | 3.9466 |
| 2009-08-11 | 3.9614 |
| 2009-08-10 | 3.9616 |
| 2009-08-07 | 3.9809 |
| 2009-08-06 | 3.9659 |
| 2009-08-05 | 3.9415 |
| 2009-08-04 | 3.9646 |
| 2009-08-03 | 3.9611 |
| 2009-07-31 | 3.9616 |
| 2009-07-30 | 3.9645 |
| 2009-07-29 | 3.9618 |
| 2009-07-28 | 3.9649 |
| 2009-07-27 | 3.959 |
| 2009-07-24 | 3.9649 |
| 2009-07-16 | 3.9603 |
| 2009-07-15 | 3.9601 |
| 2009-07-14 | 3.9601 |
| 2009-07-13 | 3.9608 |
| 2009-07-10 | 3.9614 |
| 2009-07-09 | 3.9608 |
| 2009-07-08 | 3.9642 |
| 2009-07-07 | 3.9628 |
| 2009-07-06 | 3.9606 |
| 2009-07-03 | 3.9639 |
| 2009-07-02 | 3.9611 |
| 2009-07-01 | 3.9611 |
| 2009-06-30 | 3.9603 |
| 2009-06-29 | 3.9429 |
| 2009-06-26 | 3.9606 |
| 2009-06-25 | 3.9631 |
| 2009-06-24 | 3.962 |
| 2009-06-23 | 3.9625 |
| 2009-06-22 | 3.9628 |
| 2009-06-19 | 3.9634 |
| 2009-06-18 | 5928.4 |
| 2009-06-16 | 5923.05 |
forex