Histórica del tipo de cambio (-> VEF) / Libra libanesa
| date | VEB/LBP |
|---|
| 2009-12-08 | 0.6985 |
| 2009-12-07 | 0.7022 |
| 2009-12-04 | 0.7019 |
| 2009-12-03 | 0.702 |
| 2009-12-02 | 0.7022 |
| 2009-12-01 | 0.7022 |
| 2009-11-30 | 0.7018 |
| 2009-11-27 | 0.7021 |
| 2009-11-26 | 0.7021 |
| 2009-11-25 | 0.7021 |
| 2009-11-24 | 0.6988 |
| 2009-11-23 | 0.6993 |
| 2009-11-20 | 0.7021 |
| 2009-11-19 | 0.7021 |
| 2009-11-18 | 0.7019 |
| 2009-11-17 | 0.7022 |
| 2009-11-16 | 0.702 |
| 2009-11-13 | 0.7019 |
| 2009-11-12 | 0.0006 |
| 2009-11-11 | 0.6985 |
| 2009-11-10 | 0.6993 |
| 2009-11-09 | 0.702 |
| 2009-11-06 | 0.7023 |
| 2009-11-05 | 0.7023 |
| 2009-11-04 | 0.6993 |
| 2009-11-03 | 0.7022 |
| 2009-11-02 | 0.6996 |
| 2009-10-30 | 0.702 |
| 2009-10-29 | 0.7021 |
| 2009-10-28 | 0.6992 |
| 2009-10-26 | 0.7023 |
| 2009-10-23 | 0.7024 |
| 2009-10-22 | 0.7021 |
| 2009-10-21 | 0.6991 |
| 2009-10-20 | 0.7022 |
| 2009-10-19 | 0.6984 |
| 2009-10-16 | 0.6992 |
| 2009-10-15 | 0.6992 |
| 2009-10-14 | 0.6975 |
| 2009-10-13 | 0.6991 |
| 2009-10-12 | 0.6991 |
| 2009-10-09 | 0.6989 |
| 2009-10-08 | 0.7024 |
| 2009-10-07 | 0.6992 |
| 2009-10-06 | 0.699 |
| 2009-10-05 | 0.699 |
| 2009-10-02 | 0.6989 |
| 2009-10-01 | 0.6989 |
| 2009-09-29 | 0.6989 |
| 2009-09-28 | 0.7 |
| 2009-09-25 | 0.6981 |
| 2009-09-24 | 0.6984 |
| 2009-09-23 | 0.699 |
| 2009-09-22 | 0.6992 |
| 2009-09-18 | 0.698 |
| 2009-09-16 | 0.6989 |
| 2009-09-15 | 0.6993 |
| 2009-09-14 | 0.6984 |
| 2009-09-11 | 0.6991 |
| 2009-09-10 | 0.699 |
| 2009-09-09 | 0.6982 |
| 2009-09-08 | 0.699 |
| 2009-09-07 | 0.6991 |
| 2009-09-04 | 0.6982 |
| 2009-09-03 | 0.699 |
| 2009-09-02 | 0.6988 |
| 2009-09-01 | 0.6986 |
| 2009-08-31 | 0.6998 |
| 2009-08-28 | 0.6992 |
| 2009-08-27 | 0.6992 |
| 2009-08-26 | 0.6989 |
| 2009-08-25 | 0.6985 |
| 2009-08-24 | 0.699 |
| 2009-08-22 | 0.6982 |
| 2009-08-18 | 0.699 |
| 2009-08-17 | 0.6993 |
| 2009-08-14 | 0.699 |
| 2009-08-13 | 0.7025 |
| 2009-08-12 | 0.6991 |
| 2009-08-11 | 0.6992 |
| 2009-08-10 | 0.6982 |
| 2009-08-07 | 0.6984 |
| 2009-08-06 | 0.6994 |
| 2009-08-05 | 0.699 |
| 2009-08-04 | 0.699 |
| 2009-08-03 | 0.699 |
| 2009-07-31 | 0.6988 |
| 2009-07-30 | 0.698 |
| 2009-07-29 | 0.6984 |
| 2009-07-28 | 0.6991 |
| 2009-07-27 | 0.6983 |
| 2009-07-24 | 0.6988 |
| 2009-07-16 | 0.6991 |
| 2009-07-15 | 0.6985 |
| 2009-07-14 | 0.6985 |
| 2009-07-13 | 0.6987 |
| 2009-07-10 | 0.6988 |
| 2009-07-09 | 0.6985 |
| 2009-07-08 | 0.6988 |
| 2009-07-07 | 0.6986 |
| 2009-07-06 | 0.6992 |
| 2009-07-03 | 0.6991 |
| 2009-07-02 | 0.6991 |
| 2009-07-01 | 0.6988 |
| 2009-06-30 | 0.7021 |
| 2009-06-29 | 0.6981 |
| 2009-06-26 | 0.6987 |
| 2009-06-25 | 0.702 |
| 2009-06-24 | 0.6991 |
| 2009-06-23 | 0.7016 |
| 2009-06-22 | 0.6988 |
| 2009-06-19 | 0.6991 |
| 2009-06-18 | 1 |
| 2009-06-17 | 1 |
| 2009-06-16 | 1 |
| 2009-06-15 | 1 |
| 2009-06-14 | 0.6667 |
| 2009-06-13 | 0.6667 |
| 2009-06-12 | 0.6648 |
| 2009-06-11 | 0.6667 |
| 2009-06-10 | 0.6667 |
| 2009-06-09 | 0.6667 |
| 2009-06-08 | 0.6704 |
| 2009-06-07 | 1 |
| 2009-06-06 | 1 |
| 2009-06-05 | 0.6671 |
| 2009-06-04 | 0.657 |
| 2009-06-03 | 0.6594 |
| 2009-06-02 | 0.6513 |
| 2009-06-01 | 0.6572 |
| 2009-05-31 | 0.6667 |
| 2009-05-30 | 0.6667 |
| 2009-05-29 | 0.6592 |
| 2009-05-28 | 0.6673 |
| 2009-05-27 | 0.6695 |
| 2009-05-26 | 0.666 |
| 2009-05-25 | 0.6667 |
| 2009-05-24 | 0.6667 |
| 2009-05-23 | 0.6667 |
| 2009-05-22 | 0.6648 |
| 2009-05-21 | 0.6707 |
| 2009-05-20 | 0.675 |
| 2009-05-19 | 0.6823 |
| 2009-05-18 | 0.6882 |
| 2009-05-17 | 1 |
| 2009-05-16 | 1 |
| 2009-05-15 | 0.6912 |
| 2009-05-14 | 0.6822 |
| 2009-05-13 | 0.6842 |
| 2009-05-12 | 0.6828 |
| 2009-05-11 | 0.6851 |
| 2009-05-10 | 1 |
| 2009-05-09 | 1 |
| 2009-05-08 | 0.6838 |
| 2009-05-07 | 0.6965 |
| 2009-05-06 | 0.6977 |
| 2009-05-05 | 0.3498 |
| 2009-05-04 | 0.6964 |
| 2009-05-03 | 0.5 |
| 2009-05-02 | 0.5 |
| 2009-05-01 | 0.351 |
| 2009-04-30 | 0.3512 |
| 2009-04-29 | 0.701 |
| 2009-04-28 | 0.3543 |
| 2009-04-27 | 0.3578 |
| 2009-04-26 | 0.5 |
| 2009-04-25 | 0.5 |
| 2009-04-24 | 0.3515 |
| 2009-04-23 | 0.3552 |
| 2009-04-22 | 0.3578 |
| 2009-04-21 | 0.3602 |
| 2009-04-20 | 0.3604 |
| 2009-04-17 | 0.3575 |
| 2009-04-16 | 0.3536 |
| 2009-04-15 | 0.3503 |
| 2009-04-14 | 0.3503 |
| 2009-04-13 | 0.6973 |
| 2009-04-12 | 0.5 |
| 2009-04-11 | 0.5 |
| 2009-04-10 | 0.5 |
| 2009-04-09 | 0.3537 |
| 2009-04-08 | 0.3519 |
| 2009-04-07 | 0.3513 |
| 2009-04-06 | 0.6954 |
| 2009-04-05 | 1 |
| 2009-04-04 | 1 |
| 2009-04-03 | 0.691 |
| 2009-04-02 | 0.6927 |
| 2009-04-01 | 0.352 |
| 2009-03-31 | 0.3506 |
| 2009-03-30 | 0.3538 |
| 2009-03-29 | 0.3501 |
| 2009-03-28 | 0.3504 |
| 2009-03-27 | 0.3501 |
| 2009-03-26 | 0.6893 |
| 2009-03-25 | 0.6867 |
| 2009-03-24 | 0.6891 |
| 2009-03-23 | 0.6836 |
| 2009-03-22 | 0.6874 |
| 2009-03-21 | 0.6874 |
| 2009-03-20 | 0.6874 |
| 2009-03-19 | 0.6818 |
| 2009-03-18 | 0.694 |
| 2009-03-17 | 0.358 |
| 2009-03-16 | 0.3588 |
| 2009-03-15 | 0.361 |
| 2009-03-14 | 0.361 |
| 2009-03-13 | 0.361 |
| 2009-03-12 | 0.3621 |
| 2009-03-11 | 0.3638 |
| 2009-03-10 | 0.3686 |
| 2009-03-09 | 0.3688 |
| 2009-03-08 | 0.3678 |
| 2009-03-07 | 0.5 |
| 2009-03-06 | 0.3678 |
| 2009-03-05 | 0.3712 |
| 2009-03-04 | 0.3685 |
| 2009-03-03 | 0.3699 |
| 2009-03-02 | 0.3705 |
| 2009-03-01 | 0.5 |
| 2009-02-28 | 0.3668 |
| 2009-02-27 | 0.3668 |
| 2009-02-26 | 0.3654 |
| 2009-02-25 | 0.3663 |
| 2009-02-24 | 0.3624 |
| 2009-02-23 | 0.3663 |
| 2009-02-20 | 0.3627 |
| 2009-02-19 | 0.3672 |
| 2009-02-18 | 0.3709 |
| 2009-02-17 | 0.3692 |
| 2009-02-13 | 0.361 |
| 2009-02-12 | 0.3645 |
| 2009-02-11 | 0.3608 |
| 2009-02-10 | 0.3619 |
| 2009-02-09 | 0.3576 |
| 2009-02-06 | 0.3598 |
| 2009-02-05 | 0.364 |
| 2009-02-04 | 0.3623 |
| 2009-02-03 | 0.358 |
| 2009-02-02 | 0.363 |
| 2009-01-30 | 0.364 |
| 2009-01-29 | 0.3592 |
| 2009-01-28 | 0.3544 |
| 2009-01-27 | 0.3534 |
| 2009-01-26 | 0.3545 |
| 2009-01-23 | 0.359 |
| 2009-01-22 | 0.3577 |
| 2009-01-21 | 0.3595 |
| 2009-01-20 | 0.3612 |
| 2009-01-16 | 0.3502 |
| 2009-01-15 | 0.3538 |
| 2009-01-14 | 0.354 |
| 2009-01-13 | 0.3534 |
| 2009-01-12 | 0.6954 |
| 2009-01-09 | 0.6936 |
| 2009-01-08 | 0.6785 |
| 2009-01-07 | 0.684 |
| 2009-01-06 | 0.6888 |
| 2009-01-05 | 0.6849 |
| 2009-01-02 | 0.6724 |
| 2008-12-31 | 0.6674 |
| 2008-12-30 | 0.6612 |
| 2008-12-29 | 0.6622 |
| 2008-12-26 | 0.6622 |
| 2008-12-24 | 0.6653 |
| 2008-12-23 | 0.6668 |
| 2008-12-22 | 0.6674 |
| 2008-12-19 | 0.6708 |
| 2008-12-18 | 0.6509 |
| 2008-12-17 | 0.6492 |
| 2008-12-16 | 0.6665 |
| 2008-12-15 | 0.6817 |
| 2008-12-12 | 0.6966 |
| 2008-12-11 | 0.3497 |
| 2008-12-10 | 0.3579 |
| 2008-12-09 | 0.3606 |
| 2008-12-08 | 0.3594 |
| 2008-12-05 | 0.367 |
| 2008-12-04 | 0.364 |
| 2008-12-03 | 0.368 |
| 2008-12-02 | 0.3668 |
| 2008-12-01 | 0.3675 |
| 2008-11-28 | 0.3665 |
| 2008-11-26 | 0.3611 |
| 2008-11-25 | 0.3576 |
| 2008-11-24 | 0.3617 |
| 2008-11-21 | 0.3726 |
| 2008-11-20 | 0.3724 |
| 2008-11-19 | 0.3696 |
| 2008-11-18 | 0.3703 |
| 2008-11-17 | 0.3674 |
| 2008-11-14 | 0.364 |
| 2008-11-13 | 0.3668 |
| 2008-11-12 | 0.3722 |
| 2008-11-11 | 0.3717 |
| 2008-11-10 | 0.3649 |
| 2008-11-07 | 0.3654 |
| 2008-11-06 | 0.3657 |
| 2008-11-05 | 0.3584 |
| 2008-11-04 | 0.3595 |
| 2008-11-03 | 0.3689 |
| 2008-10-31 | 0.365 |
| 2008-10-30 | 0.3591 |
| 2008-10-29 | 0.3624 |
| 2008-10-28 | 0.3697 |
| 2008-10-27 | 0.3719 |
| 2008-10-24 | 0.3693 |
| 2008-10-23 | 0.3624 |
| 2008-10-22 | 0.362 |
| 2008-10-21 | 0.3546 |
| 2008-10-20 | 0.6991 |
| 2008-10-17 | 0.693 |
| 2008-10-16 | 0.6936 |
| 2008-10-15 | 0.6889 |
| 2008-10-14 | 0.6823 |
| 2008-10-13 | 0.6891 |
| 2008-10-10 | 0.6997 |
| 2008-10-09 | 0.6818 |
| 2008-10-08 | 0.6809 |
| 2008-10-07 | 0.6826 |
| 2008-10-06 | 0.6921 |
| 2008-10-03 | 0.6732 |
| 2008-10-02 | 0.6738 |
| 2008-10-01 | 0.6624 |
| 2008-09-30 | 0.6614 |
| 2008-09-29 | 0.6436 |
| 2008-09-26 | 0.6372 |
| 2008-09-25 | 0.637 |
| 2008-09-24 | 0.6354 |
| 2008-09-23 | 0.6327 |
| 2008-09-22 | 0.6292 |
| 2008-09-19 | 0.6437 |
| 2008-09-18 | 0.6482 |
| 2008-09-17 | 0.6479 |
| 2008-09-16 | 0.6579 |
| 2008-09-15 | 0.6561 |
| 2008-09-12 | 0.6551 |
| 2008-09-11 | 0.6676 |
| 2008-09-10 | 0.6637 |
| 2008-09-09 | 0.6574 |
| 2008-09-08 | 0.6603 |
| 2008-09-05 | 0.6539 |
| 2008-09-04 | 0.6499 |
| 2008-09-03 | 0.6427 |
| 2008-09-02 | 0.6415 |
| 2008-08-29 | 0.6348 |
| 2008-08-28 | 0.6335 |
| 2008-08-27 | 0.6328 |
| 2008-08-26 | 0.6358 |
| 2008-08-25 | 0.6312 |
| 2008-08-22 | 0.6304 |
| 2008-08-21 | 0.6261 |
| 2008-08-20 | 0.6317 |
| 2008-08-19 | 0.6307 |
| 2008-08-18 | 0.6337 |
| 2008-08-15 | 0.6345 |
| 2008-08-14 | 0.6286 |
| 2008-08-13 | 0.6235 |
| 2008-08-12 | 0.6242 |
| 2008-08-11 | 0.6239 |
| 2008-08-08 | 0.6204 |
| 2008-08-07 | 0.6075 |
| 2008-08-06 | 0.6039 |
| 2008-08-05 | 0.6018 |
| 2008-08-04 | 0.5975 |
| 2008-08-01 | 0.5991 |
| 2008-07-31 | 0.5973 |
| 2008-07-30 | 0.5974 |
| 2008-07-29 | 0.5974 |
| 2008-07-28 | 0.5913 |
| 2008-07-25 | 0.5934 |
| 2008-07-24 | 0.5948 |
| 2008-07-23 | 0.5939 |
| 2008-07-22 | 0.59 |
| 2008-07-21 | 0.586 |
| 2008-07-18 | 0.5879 |
| 2008-07-17 | 0.5887 |
| 2008-07-16 | 0.5891 |
| 2008-07-15 | 0.5866 |
| 2008-07-14 | 0.5852 |
| 2008-07-11 | 0.586 |
| 2008-07-10 | 0.5901 |
| 2008-07-09 | 0.5915 |
| 2008-07-08 | 0.5949 |
| 2008-07-07 | 0.5919 |
| 2008-07-03 | 0.5933 |
| 2008-07-02 | 0.5862 |
| 2008-07-01 | 0.5898 |
| 2008-06-30 | 0.5913 |
| 2008-06-27 | 0.5904 |
| 2008-06-26 | 0.591 |
| 2008-06-25 | 0.5945 |
| 2008-06-24 | 0.5979 |
| 2008-06-23 | 0.6001 |
| 2008-06-20 | 0.5961 |
| 2008-06-19 | 0.6009 |
| 2008-06-18 | 0.5997 |
| 2008-06-17 | 0.6004 |
| 2008-06-16 | 0.6013 |
| 2008-06-13 | 0.6066 |
| 2008-06-12 | 0.6039 |
| 2008-06-11 | 0.5981 |
| 2008-06-10 | 0.6029 |
| 2008-06-09 | 0.5951 |
| 2008-06-06 | 0.5907 |
| 2008-06-05 | 0.5973 |
| 2008-06-04 | 0.603 |
| 2008-06-03 | 0.6021 |
| 2008-06-02 | 0.5992 |
| 2008-05-30 | 0.5987 |
| 2008-05-29 | 0.6007 |
| 2008-05-28 | 0.5957 |
| 2008-05-27 | 0.5931 |
| 2008-05-23 | 0.5933 |
| 2008-05-22 | 0.5933 |
| 2008-05-21 | 0.5902 |
| 2008-05-20 | 0.5944 |
| 2008-05-19 | 0.6003 |
| 2008-05-16 | 0.5977 |
| 2008-05-15 | 0.6027 |
| 2008-05-14 | 0.6024 |
| 2008-05-13 | 0.6017 |
| 2008-05-12 | 0.5994 |
| 2008-05-09 | 0.6017 |
| 2008-05-08 | 0.6047 |
| 2008-05-07 | 0.6048 |
| 2008-05-06 | 0.5996 |
| 2008-05-05 | 0.601 |
| 2008-05-02 | 0.6041 |
| 2008-05-01 | 0.6024 |
| 2008-04-30 | 0.5955 |
| 2008-04-29 | 0.5984 |
| 2008-04-28 | 0.5953 |
| 2008-04-25 | 0.5973 |
| 2008-04-24 | 0.5938 |
| 2008-04-23 | 0.5859 |
| 2008-04-22 | 0.5821 |
| 2008-04-21 | 0.5852 |
| 2008-04-18 | 0.5893 |
| 2008-04-17 | 0.5862 |
| 2008-04-16 | 0.5838 |
| 2008-04-15 | 0.5898 |
| 2008-04-14 | 0.5892 |
| 2008-04-11 | 0.5882 |
| 2008-04-10 | 0.6667 |
| 2008-04-09 | 0.6667 |
| 2008-04-08 | 0.6667 |
| 2008-04-07 | 0.6667 |
| 2008-04-04 | 0.6667 |
| 2008-04-03 | 0.6667 |
| 2008-04-02 | 0.6667 |
| 2008-04-01 | 0.6667 |
| 2008-03-31 | 0.6667 |
| 2008-03-28 | 0.6667 |
| 2008-03-27 | 0.6667 |
| 2008-03-26 | 0.6667 |
| 2008-03-25 | 0.6667 |
| 2008-03-24 | 0.6667 |
| 2008-03-20 | 0.6667 |
| 2008-03-19 | 0.6667 |
| 2008-03-18 | 0.6667 |
| 2008-03-17 | 0.6667 |
| 2008-03-14 | 0.6667 |
| 2008-03-13 | 0.6667 |
| 2008-03-12 | 0.6667 |
| 2008-03-11 | 0.6667 |
| 2008-03-10 | 0.6667 |
| 2008-03-07 | 0.6667 |
| 2008-03-06 | 0.6667 |
| 2008-03-05 | 0.6667 |
| 2008-03-04 | 0.6667 |
| 2008-03-03 | 0.6667 |
| 2008-02-29 | 0.6667 |
| 2008-02-28 | 0.6667 |
| 2008-02-27 | 0.6667 |
| 2008-02-26 | 0.6667 |
| 2008-02-25 | 0.6667 |
| 2008-02-22 | 0.6667 |
| 2008-02-21 | 0.6667 |
| 2008-02-20 | 0.6667 |
| 2008-02-19 | 0.6667 |
| 2008-02-15 | 0.6667 |
| 2008-02-14 | 0.6667 |
| 2008-02-13 | 0.6667 |
| 2008-02-12 | 0.6667 |
| 2008-02-11 | 0.6667 |
| 2008-02-08 | 0.6667 |
| 2008-02-07 | 0.6667 |
| 2008-02-06 | 0.6667 |
| 2008-02-05 | 0.6667 |
| 2008-02-04 | 0.6667 |
| 2008-02-01 | 0.6667 |
| 2008-01-31 | 0.6667 |
| 2008-01-30 | 0.6667 |
| 2008-01-29 | 0.6667 |
| 2008-01-28 | 0.6667 |
| 2008-01-25 | 0.6667 |
| 2008-01-24 | 0.6667 |
| 2008-01-23 | 0.6667 |
| 2008-01-22 | 0.6667 |
| 2008-01-18 | 0.6667 |
| 2008-01-17 | 0.6667 |
| 2008-01-16 | 0.6667 |
| 2008-01-15 | 0.6667 |
| 2008-01-14 | 0.6667 |
| 2008-01-11 | 0.6667 |
| 2008-01-10 | 0.6667 |
| 2008-01-09 | 0.6667 |
| 2008-01-08 | 0.6667 |
| 2008-01-07 | 0.6667 |
| 2008-01-04 | 0.6667 |
| 2008-01-03 | 0.6667 |
| 2008-01-02 | 0.6667 |
| 2007-12-31 | 0.6667 |
| 2007-12-28 | 0.6667 |
| 2007-12-27 | 0.6667 |
| 2007-12-26 | 0.6667 |
| 2007-12-24 | 0.6667 |
| 2007-12-21 | 0.6667 |
| 2007-12-20 | 0.6667 |
| 2007-12-19 | 0.6667 |
| 2007-12-18 | 0.6667 |
| 2007-12-17 | 0.6667 |
| 2007-12-14 | 0.6667 |
| 2007-12-13 | 0.6667 |
| 2007-12-12 | 0.6667 |
| 2007-12-11 | 0.6667 |
| 2007-12-10 | 0.6667 |
| 2007-12-07 | 0.6667 |
| 2007-12-06 | 0.6667 |
| 2007-12-05 | 0.6667 |
| 2007-12-04 | 0.6667 |
| 2007-11-30 | 0.6667 |
| 2007-11-29 | 0.6667 |
| 2007-11-28 | 0.6667 |
| 2007-11-27 | 0.6667 |
| 2007-11-26 | 0.6667 |
| 2007-11-23 | 0.6667 |
| 2007-11-21 | 0.6667 |
| 2007-11-20 | 0.6667 |
| 2007-11-19 | 0.6667 |
| 2007-11-16 | 0.6667 |
| 2007-11-15 | 0.6667 |
| 2007-11-14 | 0.6667 |
| 2007-11-13 | 0.6667 |
| 2007-11-12 | 0.6667 |
| 2007-11-09 | 0.6667 |
| 2007-11-08 | 0.6667 |
| 2007-11-07 | 0.6667 |
| 2007-11-06 | 0.6667 |
| 2007-11-05 | 0.6667 |
| 2007-11-02 | 0.6667 |
| 2007-11-01 | 0.6667 |
| 2007-10-31 | 0.6667 |
| 2007-10-30 | 0.6667 |
| 2007-10-29 | 0.6667 |
| 2007-10-26 | 0.6667 |
| 2007-10-25 | 0.6667 |
| 2007-10-24 | 0.6667 |
| 2007-10-23 | 0.6667 |
| 2007-10-22 | 0.6667 |
| 2007-10-19 | 0.6667 |
| 2007-10-18 | 0.6667 |
| 2007-10-17 | 0.6667 |
| 2007-10-16 | 0.6667 |
| 2007-10-15 | 0.6667 |
| 2007-10-12 | 0.6667 |
| 2007-10-11 | 0.6667 |
| 2007-10-10 | 0.6667 |
| 2007-10-09 | 0.6667 |
| 2007-10-08 | 0.6667 |
| 2007-10-05 | 0.6667 |
| 2007-10-04 | 0.6667 |
| 2007-10-03 | 0.6667 |
| 2007-10-02 | 0.6667 |
| 2007-10-01 | 0.6667 |
| 2007-09-28 | 0.6667 |
| 2007-09-27 | 0.6667 |
| 2007-09-26 | 0.6667 |
| 2007-09-25 | 0.6667 |
| 2007-09-24 | 0.6667 |
| 2007-09-21 | 0.6667 |
| 2007-09-20 | 0.6667 |
| 2007-09-19 | 1 |
| 2007-09-18 | 1 |
| 2007-09-17 | 1 |
| 2007-09-14 | 1 |
| 2007-09-13 | 1 |
| 2007-09-12 | 1 |
| 2007-09-11 | 1 |
| 2007-09-10 | 1 |
| 2007-09-07 | 1 |
| 2007-09-06 | 1 |
| 2007-09-05 | 1 |
| 2007-09-04 | 1 |
| 2007-08-31 | 1 |
| 2007-08-30 | 1 |
| 2007-08-29 | 1 |
| 2007-08-28 | 1 |
| 2007-08-27 | 1 |
| 2007-08-24 | 1 |
| 2007-08-23 | 1 |
| 2007-08-22 | 1 |
| 2007-08-21 | 1 |
| 2007-08-20 | 1 |
| 2007-08-17 | 1 |
| 2007-08-16 | 1 |
| 2007-08-15 | 1 |
| 2007-08-14 | 1 |
| 2007-08-13 | 1 |
| 2007-08-10 | 1 |
| 2007-08-09 | 1 |
| 2007-08-08 | 1 |
| 2007-08-07 | 1 |
| 2007-08-06 | 1 |
| 2007-08-03 | 1 |
| 2007-08-02 | 1 |
| 2007-08-01 | 1 |
| 2007-07-31 | 1 |
| 2007-07-30 | 1 |
| 2007-07-27 | 1 |
| 2007-07-26 | 1 |
| 2007-07-25 | 1 |
| 2007-07-24 | 1 |
| 2007-07-23 | 1 |
| 2007-07-20 | 1 |
| 2007-07-19 | 1 |
| 2007-07-18 | 1 |
| 2007-07-17 | 1 |
| 2007-07-16 | 1 |
| 2007-07-13 | 1 |
| 2007-07-12 | 1 |
| 2007-07-11 | 1 |
| 2007-07-10 | 1 |
| 2007-07-09 | 1 |
| 2007-07-06 | 1 |
| 2007-07-05 | 1 |
| 2007-07-03 | 1 |
| 2007-07-02 | 1 |
| 2007-06-29 | 1 |
| 2007-06-28 | 1 |
| 2007-06-27 | 1 |
| 2007-06-26 | 1 |
| 2007-06-25 | 1 |
| 2007-06-22 | 1 |
| 2007-06-21 | 1 |
| 2007-06-20 | 1 |
| 2007-06-19 | 1 |
| 2007-06-18 | 1 |
| 2007-06-15 | 1 |
| 2007-06-14 | 1 |
| 2007-06-13 | 1 |
| 2007-06-12 | 1 |
| 2007-06-11 | 1 |
| 2007-06-08 | 1 |
| 2007-06-07 | 1 |
| 2007-06-06 | 1 |
| 2007-06-05 | 1 |
| 2007-06-04 | 1 |
| 2007-06-01 | 1 |
| 2007-05-31 | 1 |
| 2007-05-30 | 1 |
| 2007-05-29 | 1 |
| 2007-05-25 | 1 |
| 2007-05-24 | 1 |
| 2007-05-23 | 1 |
| 2007-05-22 | 1 |
| 2007-05-21 | 1 |
| 2007-05-18 | 1 |
| 2007-05-17 | 1 |
| 2007-05-16 | 1 |
| 2007-05-15 | 1 |
| 2007-05-14 | 1 |
| 2007-05-11 | 1 |
| 2007-05-10 | 1 |
| 2007-05-09 | 1 |
| 2007-05-08 | 1 |
| 2007-05-07 | 1 |
| 2007-05-04 | 1 |
| 2007-05-03 | 1 |
| 2007-05-02 | 1 |
| 2007-05-01 | 1 |
| 2007-04-30 | 1 |
| 2007-04-27 | 1 |
| 2007-04-26 | 1 |
| 2007-04-25 | 1 |
| 2007-04-24 | 1 |
| 2007-04-23 | 1 |
| 2007-04-20 | 1 |
| 2007-04-19 | 1 |
| 2007-04-18 | 1 |
| 2007-04-17 | 1 |
| 2007-04-16 | 1 |
| 2007-04-13 | 1 |
| 2007-04-12 | 1 |
| 2007-04-11 | 1 |
| 2007-04-10 | 1 |
| 2007-04-09 | 1 |
| 2007-04-05 | 1 |
| 2007-04-04 | 1 |
| 2007-04-03 | 1 |
| 2007-04-02 | 1 |
| 2007-03-30 | 1 |
| 2007-03-29 | 1 |
| 2007-03-28 | 1 |
| 2007-03-27 | 1 |
| 2007-03-26 | 1 |
| 2007-03-23 | 1 |
| 2007-03-22 | 1 |
| 2007-03-21 | 1 |
| 2007-03-20 | 1 |
| 2007-03-19 | 1 |
| 2007-03-16 | 1 |
| 2007-03-15 | 0.5 |
| 2007-03-14 | 0.5 |
| 2007-03-13 | 0.5 |
| 2007-03-12 | 0.5 |
| 2007-03-09 | 0.5 |
| 2007-03-08 | 0.5 |
| 2007-03-07 | 0.5 |
| 2007-03-06 | 0.5 |
| 2007-03-05 | 0.5 |
| 2007-03-02 | 0.5 |
| 2007-03-01 | 0.5 |
| 2007-02-28 | 0.5 |
| 2007-02-27 | 1 |
| 2007-02-26 | 0.5 |
| 2007-02-23 | 0.5 |
| 2007-02-22 | 0.5 |
| 2007-02-21 | 0.5 |
| 2007-02-20 | 0.5 |
| 2007-02-16 | 0.5 |
| 2007-02-15 | 0.5 |
| 2007-02-14 | 0.5 |
| 2007-02-13 | 0.5 |
| 2007-02-12 | 0.5 |
| 2007-02-09 | 0.5 |
| 2007-02-08 | 0.5 |
| 2007-02-07 | 0.5 |
| 2007-02-06 | 0.5 |
| 2007-02-05 | 0.5 |
| 2007-02-02 | 0.5 |
| 2007-02-01 | 0.5 |
| 2007-01-31 | 0.5 |
| 2007-01-30 | 0.5 |
| 2007-01-29 | 0.5 |
| 2007-01-25 | 0.5 |
| 2007-01-24 | 0.5 |
| 2007-01-23 | 0.5 |
| 2007-01-22 | 0.5 |
| 2007-01-19 | 0.5 |
| 2007-01-18 | 0.5 |
| 2007-01-17 | 0.5 |
| 2007-01-16 | 0.5 |
| 2007-01-12 | 0.5 |
| 2007-01-11 | 0.5 |
| 2007-01-10 | 0.5 |
| 2007-01-09 | 0.5 |
| 2007-01-08 | 0.5 |
| 2007-01-05 | 0.5 |
| 2007-01-04 | 0.5 |
| 2007-01-03 | 0.5 |
| 2006-12-26 | 0.5 |
| 2006-12-22 | 0.5 |
| 2006-12-21 | 0.5 |
| 2006-12-20 | 0.5 |
| 2006-12-19 | 0.5 |
| 2006-12-18 | 0.25 |
| 2006-12-15 | 0.5 |
| 2006-12-14 | 0.5 |
| 2006-12-13 | 0.5 |
| 2006-12-12 | 1 |
| 2006-12-11 | 1 |
| 2006-12-08 | 0.5 |
| 2006-12-07 | 1 |
| 2006-12-06 | 1 |
| 2006-12-05 | 1 |
| 2006-12-04 | 1 |
| 2006-12-01 | 1 |
| 2006-11-30 | 1 |
| 2006-11-29 | 0.5 |
| 2006-11-28 | 0.5 |
| 2006-11-27 | 0.5 |
| 2006-11-24 | 0.5 |
| 2006-11-22 | 0.5 |
| 2006-11-21 | 0.5 |
| 2006-11-20 | 0.5 |
| 2006-11-17 | 0.5 |
| 2006-11-16 | 0.5 |
| 2006-11-15 | 0.5 |
| 2006-11-14 | 0.5 |
| 2006-11-13 | 0.5 |
| 2006-11-10 | 0.5 |
| 2006-11-09 | 0.5 |
| 2006-11-08 | 0.5 |
| 2006-11-07 | 0.5 |
| 2006-11-06 | 0.5 |
| 2006-11-03 | 0.5 |
| 2006-11-02 | 0.5 |
| 2006-11-01 | 0.5 |
| 2006-10-31 | 0.5 |
| 2006-10-30 | 0.5 |
| 2006-10-27 | 0.5 |
| 2006-10-26 | 0.3333 |
| 2006-10-25 | 0.5 |
| 2006-10-24 | 0.5 |
| 2006-10-23 | 0.5 |
| 2006-10-20 | 0.5 |
| 2006-10-19 | 0.3333 |
| 2006-10-18 | 0.5 |
| 2006-10-17 | 0.5 |
| 2006-10-16 | 0.3333 |
| 2006-10-13 | 0.5 |
| 2006-10-12 | 0.5 |
| 2006-10-11 | 0.3333 |
| 2006-10-09 | 0.3333 |
| 2006-10-06 | 0.5 |
| 2006-10-05 | 0.5 |
| 2006-10-04 | 0.5 |
| 2006-10-03 | 0.5 |
| 2006-10-02 | 0.5 |
| 2006-09-29 | 0.5 |
| 2006-09-28 | 0.5 |
| 2006-09-27 | 0.5 |
| 2006-09-26 | 0.5 |
| 2006-09-25 | 0.5 |
| 2006-09-22 | 0.5 |
| 2006-09-21 | 0.5 |
| 2006-09-20 | 0.5 |
| 2006-09-19 | 0.5 |
| 2006-09-18 | 0.5 |
| 2006-09-15 | 0.5 |
| 2006-09-14 | 0.5 |
| 2006-09-13 | 0.5 |
| 2006-09-12 | 0.5 |
| 2006-09-11 | 0.5 |
| 2006-09-08 | 0.5 |
| 2006-09-07 | 0.5 |
| 2006-09-06 | 0.5 |
| 2006-09-05 | 0.5 |
| 2006-09-01 | 0.5 |
| 2006-08-31 | 0.5 |
| 2006-08-30 | 0.5 |
| 2006-08-29 | 0.5 |
| 2006-08-28 | 0.5 |
| 2006-08-25 | 0.5 |
| 2006-08-24 | 0.5 |
| 2006-08-23 | 0.5 |
| 2006-08-22 | 0.5 |
| 2006-08-21 | 0.5 |
| 2006-08-18 | 0.5 |
| 2006-08-17 | 0.5 |
| 2006-08-16 | 0.5 |
| 2006-08-15 | 0.5 |
| 2006-08-14 | 0.5 |
| 2006-08-11 | 0.5 |
| 2006-08-10 | 0.5 |
| 2006-08-09 | 0.5 |
| 2006-08-08 | 0.5 |
| 2006-08-07 | 0.5 |
| 2006-08-04 | 0.5 |
| 2006-08-03 | 0.5 |
| 2006-08-02 | 0.5 |
| 2006-08-01 | 0.5 |
| 2006-07-31 | 0.5 |
| 2006-07-28 | 0.5 |
| 2006-07-27 | 0.5 |
| 2006-07-26 | 0.5 |
| 2006-07-25 | 0.5 |
| 2006-07-24 | 0.5 |
| 2006-07-21 | 0.5 |
| 2006-07-20 | 0.5 |
| 2006-07-19 | 0.5 |
| 2006-07-18 | 0.5 |
| 2006-07-17 | 0.5 |
| 2006-07-14 | 0.5 |
| 2006-07-13 | 0.5 |
| 2006-07-12 | 0.5 |
| 2006-07-11 | 0.5 |
| 2006-07-10 | 0.5 |
| 2006-07-07 | 0.5 |
| 2006-07-06 | 0.5 |
| 2006-07-05 | 0.5 |
| 2006-07-03 | 0.5 |
| 2006-06-30 | 0.5 |
| 2006-06-29 | 0.5 |
| 2006-06-28 | 0.5 |
| 2006-06-27 | 0.5 |
| 2006-06-26 | 0.5 |
| 2006-06-23 | 0.5 |
| 2006-06-22 | 0.5 |
| 2006-06-21 | 0.5 |
| 2006-06-20 | 0.5 |
| 2006-06-19 | 0.5 |
| 2006-06-16 | 0.5 |
| 2006-06-15 | 0.5 |
| 2006-06-14 | 0.5 |
| 2006-06-13 | 0.5 |
| 2006-06-12 | 0.5 |
| 2006-06-09 | 0.5 |
| 2006-06-08 | 0.5 |
| 2006-06-07 | 0.5 |
| 2006-06-06 | 0.5 |
| 2006-06-05 | 0.5 |
| 2006-06-02 | 0.5 |
| 2006-06-01 | 0.5 |
| 2006-05-31 | 0.5 |
| 2006-05-30 | 0.5 |
| 2006-05-26 | 0.5 |
| 2006-05-25 | 0.5 |
| 2006-05-24 | 0.5 |
| 2006-05-23 | 0.5 |
| 2006-05-22 | 0.5 |
| 2006-05-19 | 0.5 |
| 2006-05-18 | 0.5 |
| 2006-05-17 | 0.5 |
| 2006-05-16 | 0.5 |
| 2006-05-15 | 0.5 |
| 2006-05-12 | 0.5 |
| 2006-05-11 | 0.5 |
| 2006-05-10 | 0.5 |
| 2006-05-09 | 0.5 |
| 2006-05-08 | 0.5 |
| 2006-05-05 | 0.5 |
| 2006-05-04 | 0.5 |
| 2006-05-03 | 0.5 |
| 2006-05-02 | 0.5 |
| 2006-04-28 | 0.5 |
| 2006-04-27 | 0.5 |
| 2006-04-26 | 0.5 |
| 2006-04-25 | 0.5 |
| 2006-04-24 | 0.5 |
| 2006-04-21 | 0.5 |
| 2006-04-20 | 0.5 |
| 2006-04-19 | 0.5 |
| 2006-04-18 | 0.5 |
| 2006-04-17 | 0.5 |
| 2006-04-13 | 0.5 |
| 2006-04-12 | 0.5 |
| 2006-04-11 | 0.5 |
| 2006-04-10 | 0.5 |
| 2006-04-07 | 0.5 |
| 2006-04-06 | 0.5 |
| 2006-04-05 | 0.5 |
| 2006-04-04 | 0.5 |
| 2006-04-03 | 0.5 |
| 2006-03-31 | 0.5 |
| 2006-03-30 | 0.5 |
| 2006-03-29 | 0.5 |
| 2006-03-28 | 0.5 |
| 2006-03-27 | 0.5 |
| 2006-03-24 | 0.5 |
| 2006-03-23 | 0.5 |
| 2006-03-22 | 0.5 |
| 2006-03-21 | 0.5 |
| 2006-03-20 | 0.5 |
| 2006-03-17 | 0.5 |
| 2006-03-16 | 0.5 |
| 2006-03-15 | 0.5 |
| 2006-03-14 | 0.5 |
| 2006-03-13 | 0.5 |
| 2006-03-10 | 0.5 |
| 2006-03-09 | 0.5 |
| 2006-03-08 | 0.5 |
| 2006-03-07 | 0.5 |
| 2006-03-06 | 0.5 |
| 2006-03-03 | 0.5 |
| 2006-03-02 | 0.5 |
| 2006-03-01 | 0.5 |
| 2006-02-28 | 0.5 |
| 2006-02-27 | 0.5 |
| 2006-02-24 | 0.5 |
| 2006-02-23 | 0.5 |
| 2006-02-22 | 0.5 |
| 2006-02-21 | 0.5 |
| 2006-02-17 | 0.5 |
| 2006-02-16 | 0.5 |
| 2006-02-15 | 0.5 |
| 2006-02-14 | 0.5 |
| 2006-02-13 | 0.5 |
| 2006-02-10 | 0.5 |
| 2006-02-09 | 0.5 |
| 2006-02-08 | 0.5 |
| 2006-02-07 | 0.5 |
| 2006-02-06 | 0.5 |
| 2006-02-03 | 0.5 |
| 2006-02-02 | 0.5 |
| 2006-02-01 | 0.5 |
| 2006-01-31 | 0.5 |
| 2006-01-30 | 0.5 |
| 2006-01-27 | 0.5 |
| 2006-01-26 | 0.5 |
| 2006-01-25 | 0.5 |
| 2006-01-24 | 0.5 |
| 2006-01-23 | 0.5 |
| 2006-01-20 | 0.5 |
| 2006-01-19 | 0.5 |
| 2006-01-18 | 0.5 |
| 2006-01-17 | 0.5 |
| 2006-01-13 | 0.5 |
| 2006-01-12 | 0.5 |
| 2006-01-11 | 0.5 |
| 2006-01-10 | 0.5 |
| 2006-01-09 | 0.5 |
| 2006-01-06 | 0.5 |
| 2006-01-05 | 0.5 |
| 2006-01-04 | 0.5 |
| 2006-01-03 | 0.5 |
| 2005-12-30 | 0.5 |
| 2005-12-29 | 0.5 |
| 2005-12-28 | 0.5 |
| 2005-12-27 | 0.5 |
| 2005-12-23 | 0.5 |
| 2005-12-22 | 0.5 |
| 2005-12-21 | 0.5 |
| 2005-12-20 | 0.5 |
| 2005-12-19 | 0.5 |
| 2005-12-16 | 0.5 |
| 2005-12-15 | 0.5 |
| 2005-12-14 | 0.5 |
| 2005-12-13 | 0.5 |
| 2005-12-12 | 0.5 |
| 2005-12-09 | 0.5 |
| 2005-12-08 | 0.5 |
| 2005-12-07 | 0.5 |
| 2005-12-06 | 0.5 |
| 2005-12-05 | 0.5 |
| 2005-12-02 | 0.5 |
| 2005-12-01 | 0.5 |
| 2005-11-30 | 0.5 |
| 2005-11-29 | 0.5 |
| 2005-11-28 | 0.5 |
| 2005-11-25 | 0.5 |
| 2005-11-23 | 0.5 |
| 2005-11-22 | 0.5 |
| 2005-11-21 | 0.5 |
| 2005-11-18 | 0.5 |
| 2005-11-17 | 0.5 |
| 2005-11-16 | 0.5 |
| 2005-11-15 | 0.5 |
| 2005-11-14 | 0.5 |
| 2005-11-11 | 0.5 |
| 2005-11-10 | 0.5 |
| 2005-11-09 | 0.5 |
| 2005-11-08 | 0.5 |
| 2005-11-07 | 0.5 |
| 2005-11-04 | 0.5 |
| 2005-11-03 | 0.5 |
| 2005-11-02 | 0.5 |
| 2005-11-01 | 0.5 |
| 2005-10-31 | 0.5 |
| 2005-10-28 | 0.5 |
| 2005-10-27 | 0.5 |
| 2005-10-26 | 0.5 |
| 2005-10-25 | 0.5 |
| 2005-10-24 | 0.5 |
| 2005-10-21 | 0.5 |
| 2005-10-20 | 0.5 |
| 2005-10-19 | 0.5 |
| 2005-10-18 | 0.5 |
| 2005-10-17 | 0.5 |
| 2005-10-14 | 0.5 |
| 2005-10-13 | 0.5 |
| 2005-10-12 | 0.5 |
| 2005-10-11 | 0.5 |
| 2005-10-10 | 0.5 |
| 2005-10-07 | 0.5 |
| 2005-10-06 | 0.5 |
| 2005-10-05 | 0.5 |
| 2005-10-04 | 0.5 |
| 2005-10-03 | 0.5 |
| 2005-09-30 | 0.5 |
| 2005-09-29 | 0.5 |
| 2005-09-28 | 0.5 |
| 2005-09-27 | 0.5 |
| 2005-09-26 | 0.5 |
| 2005-09-23 | 0.5 |
| 2005-09-22 | 0.5 |
| 2005-09-21 | 0.5 |
| 2005-09-20 | 0.5 |
| 2005-09-19 | 0.5 |
| 2005-09-16 | 0.5 |
| 2005-09-15 | 0.5 |
| 2005-09-14 | 0.5 |
| 2005-09-13 | 0.5 |
| 2005-09-12 | 0.5 |
| 2005-09-09 | 0.5 |
| 2005-09-08 | 0.5 |
| 2005-09-07 | 0.5 |
| 2005-09-06 | 0.5 |
| 2005-09-02 | 0.5 |
| 2005-09-01 | 0.5 |
| 2005-08-31 | 0.5 |
| 2005-08-30 | 0.5 |
| 2005-08-29 | 0.5 |
| 2005-08-26 | 0.5 |
| 2005-08-25 | 0.5 |
| 2005-08-24 | 0.5 |
| 2005-08-23 | 0.5 |
| 2005-08-22 | 0.5 |
| 2005-08-19 | 0.5 |
| 2005-08-18 | 0.5 |
| 2005-08-17 | 0.5 |
| 2005-08-16 | 0.5 |
| 2005-08-15 | 0.5 |
| 2005-08-12 | 0.5 |
| 2005-08-11 | 0.5 |
| 2005-08-10 | 0.5 |
| 2005-08-09 | 0.5 |
| 2005-08-08 | 0.5 |
| 2005-08-05 | 0.5 |
| 2005-08-04 | 0.5 |
| 2005-08-03 | 0.5 |
| 2005-08-02 | 0.5 |
| 2005-08-01 | 0.5 |
| 2005-07-29 | 0.5 |
| 2005-07-28 | 0.5 |
| 2005-07-27 | 0.5 |
| 2005-07-26 | 0.5 |
| 2005-07-25 | 0.5 |
| 2005-07-22 | 0.5 |
| 2005-07-21 | 0.5 |
| 2005-07-20 | 0.5 |
| 2005-07-19 | 0.5 |
| 2005-07-18 | 0.5 |
| 2005-07-15 | 0.5 |
| 2005-07-14 | 0.5 |
| 2005-07-13 | 0.5 |
| 2005-07-12 | 0.5 |
| 2005-07-11 | 0.5 |
| 2005-07-08 | 0.5 |
| 2005-07-07 | 0.5 |
| 2005-07-06 | 0.5 |
| 2005-07-05 | 0.5 |
| 2005-07-01 | 0.5 |
| 2005-06-30 | 0.5 |
| 2005-06-29 | 0.3333 |
| 2005-06-28 | 0.3333 |
| 2005-06-27 | 0.3333 |
| 2005-06-24 | 0.3333 |
| 2005-06-23 | 0.3333 |
| 2005-06-22 | 0.3333 |
| 2005-06-21 | 0.3333 |
| 2005-06-20 | 0.3333 |
| 2005-06-17 | 0.3333 |
| 2005-06-16 | 0.3333 |
| 2005-06-15 | 0.3333 |
| 2005-06-14 | 0.3333 |
| 2005-06-13 | 0.3333 |
| 2005-06-10 | 0.3333 |
| 2005-06-09 | 0.3333 |
| 2005-06-08 | 0.3333 |
| 2005-06-07 | 0.3333 |
| 2005-06-06 | 0.3333 |
| 2005-06-03 | 0.3333 |
| 2005-06-02 | 0.3333 |
| 2005-06-01 | 0.3333 |
| 2005-05-31 | 0.3333 |
| 2005-05-27 | 0.3333 |
| 2005-05-26 | 0.5 |
| 2005-05-25 | 0.5 |
| 2005-05-24 | 0.5 |
| 2005-05-23 | 0.5 |
| 2005-05-20 | 0.5 |
| 2005-05-19 | 0.5 |
| 2005-05-18 | 0.5 |
| 2005-05-17 | 0.5 |
| 2005-05-16 | 0.5 |
| 2005-05-13 | 0.5 |
| 2005-05-12 | 0.5 |
| 2005-05-11 | 0.5 |
| 2005-05-10 | 0.5 |
| 2005-05-09 | 0.5 |
| 2005-05-06 | 0.5 |
| 2005-05-05 | 0.5 |
| 2005-05-04 | 0.5 |
| 2005-05-03 | 0.5 |
| 2005-05-02 | 0.5 |
| 2005-04-29 | 0.5 |
| 2005-04-28 | 0.5 |
| 2005-04-27 | 0.5 |
| 2005-04-26 | 0.5 |
| 2005-04-25 | 0.5 |
| 2005-04-22 | 0.5 |
| 2005-04-21 | 0.5 |
| 2005-04-20 | 0.5 |
| 2005-04-19 | 0.5 |
| 2005-04-18 | 0.5 |
| 2005-04-14 | 0.5 |
| 2005-04-13 | 0.5 |
| 2005-04-12 | 0.5 |
| 2005-04-11 | 0.5 |
| 2005-04-08 | 0.5 |
| 2005-04-07 | 0.5 |
| 2005-04-06 | 0.5 |
| 2005-04-05 | 0.5 |
| 2005-04-04 | 0.5 |
| 2005-04-01 | 0.5 |
| 2005-03-31 | 0.5 |
| 2005-03-30 | 0.5 |
| 2005-03-29 | 0.5 |
| 2005-03-28 | 0.5 |
| 2005-03-24 | 0.5 |
| 2005-03-23 | 0.5 |
| 2005-03-22 | 0.5 |
| 2005-03-21 | 0.5 |
| 2005-03-18 | 1 |
| 2005-03-17 | 1 |
| 2005-03-16 | 1 |
| 2005-03-15 | 1 |
| 2005-03-14 | 1 |
| 2005-03-11 | 1 |
| 2005-03-10 | 1 |
| 2005-03-09 | 1 |
| 2005-03-08 | 1 |
| 2005-03-07 | 0.5 |
| 2005-03-04 | 1 |
| 2005-03-03 | 0.5 |
| 2005-03-02 | 0.5 |
| 2005-03-01 | 0.5 |
| 2005-02-28 | 1 |
| 2005-02-25 | 1 |
| 2005-02-24 | 1 |
| 2005-02-23 | 1 |
| 2005-02-22 | 1 |
| 2005-02-18 | 0.5 |
| 2005-02-17 | 0.5 |
| 2005-02-16 | 0.5 |
| 2005-02-15 | 0.5 |
| 2005-02-14 | 0.5 |
| 2005-02-11 | 0.5 |
| 2005-02-10 | 0.5 |
| 2005-02-09 | 0.5 |
| 2005-02-08 | 0.5 |
| 2005-02-07 | 0.5 |
| 2005-02-04 | 0.5 |
| 2005-02-03 | 0.5 |
| 2005-02-02 | 0.5 |
| 2005-02-01 | 0.5 |
| 2005-01-31 | 0.5 |
| 2005-01-28 | 0.5 |
| 2005-01-27 | 0.5 |
| 2005-01-26 | 0.5 |
| 2005-01-25 | 0.5 |
| 2005-01-24 | 0.5 |
| 2005-01-21 | 0.5 |
| 2005-01-20 | 0.5 |
| 2005-01-19 | 0.5 |
| 2005-01-18 | 0.5 |
| 2005-01-14 | 0.5 |
| 2005-01-13 | 1 |
| 2005-01-12 | 1 |
| 2005-01-11 | 0.5 |
| 2005-01-10 | 0.5 |
| 2005-01-07 | 0.5 |
| 2005-01-06 | 0.5 |
| 2005-01-05 | 1 |
| 2005-01-04 | 1 |
| 2005-01-03 | 1 |
| 2004-12-31 | 1 |
| 2004-12-30 | 1 |
| 2004-12-29 | 1 |
| 2004-12-28 | 1 |
| 2004-12-27 | 1 |
| 2004-12-24 | 1 |
| 2004-12-23 | 1 |
| 2004-12-22 | 1 |
| 2004-12-21 | 1 |
| 2004-12-20 | 1 |
| 2004-12-17 | 1 |
| 2004-12-16 | 1 |
| 2004-12-15 | 1 |
| 2004-12-14 | 1 |
| 2004-12-13 | 1 |
| 2004-12-10 | 1 |
| 2004-12-09 | 1 |
| 2004-12-08 | 1 |
| 2004-12-07 | 1 |
| 2004-12-06 | 1 |
| 2004-12-03 | 1 |
| 2004-12-02 | 1 |
| 2004-12-01 | 1 |
| 2004-11-30 | 1 |
| 2004-11-29 | 1 |
| 2004-11-26 | 1 |
| 2004-11-25 | 0.5 |
| 2004-11-24 | 0.5 |
| 2004-11-23 | 0.5 |
| 2004-11-22 | 0.5 |
| 2004-11-19 | 0.5 |
| 2004-11-18 | 0.5 |
| 2004-11-17 | 0.5 |
| 2004-11-16 | 0.5 |
| 2004-11-15 | 0.5 |
| 2004-11-12 | 0.5 |
| 2004-11-11 | 0.5 |
| 2004-11-10 | 0.5 |
| 2004-11-09 | 0.5 |
| 2004-11-08 | 0.5 |
| 2004-11-05 | 0.5 |
| 2004-11-04 | 0.5 |
| 2004-11-03 | 0.5 |
| 2004-11-02 | 0.5 |
| 2004-11-01 | 0.5 |
| 2004-10-29 | 0.5 |
| 2004-10-28 | 0.5 |
| 2004-10-27 | 0.5 |
| 2004-10-26 | 0.5 |
| 2004-10-25 | 0.5 |
| 2004-10-22 | 0.5 |
| 2004-10-21 | 0.5 |
| 2004-10-20 | 0.5 |
| 2004-10-19 | 0.5 |
| 2004-10-18 | 0.5 |
| 2004-10-15 | 0.5 |
| 2004-10-14 | 0.5 |
| 2004-10-13 | 0.5 |
| 2004-10-12 | 0.5 |
| 2004-10-11 | 0.5 |
| 2004-10-08 | 0.5 |
| 2004-10-07 | 0.5 |
| 2004-10-06 | 0.5 |
| 2004-10-05 | 0.5 |
| 2004-10-04 | 0.5 |
| 2004-10-01 | 0.5 |
| 2004-09-30 | 0.5 |
| 2004-09-29 | 0.5 |
| 2004-09-28 | 0.5 |
| 2004-09-27 | 0.5 |
| 2004-09-24 | 0.5 |
| 2004-09-23 | 0.5 |
| 2004-09-22 | 0.5 |
| 2004-09-21 | 0.5 |
| 2004-09-20 | 0.5 |
| 2004-09-17 | 0.5 |
| 2004-09-16 | 0.5 |
| 2004-09-15 | 0.5 |
| 2004-09-14 | 0.5 |
| 2004-09-13 | 0.5 |
| 2004-09-10 | 0.5 |
| 2004-09-09 | 0.5 |
| 2004-09-08 | 0.5 |
| 2004-09-07 | 0.5 |
| 2004-09-06 | 0.5 |
| 2004-09-03 | 0.5 |
| 2004-09-02 | 0.5 |
| 2004-09-01 | 0.5 |
| 2004-08-31 | 0.5 |
| 2004-08-30 | 0.5 |
| 2004-08-27 | 0.5 |
| 2004-08-26 | 0.5 |
| 2004-08-25 | 0.5 |
| 2004-08-24 | 0.5 |
| 2004-08-23 | 0.5 |
| 2004-08-20 | 0.5 |
| 2004-08-19 | 0.5 |
| 2004-08-18 | 0.5 |
| 2004-08-17 | 0.5 |
| 2004-08-16 | 0.5 |
| 2004-08-13 | 0.5 |
| 2004-08-12 | 0.5 |
| 2004-08-11 | 0.5 |
| 2004-08-10 | 0.5 |
| 2004-08-09 | 0.5 |
| 2004-08-06 | 0.5 |
| 2004-08-05 | 0.5 |
| 2004-08-04 | 0.5 |
| 2004-08-03 | 0.5 |
| 2004-08-02 | 0.5 |
| 2004-07-30 | 0.5 |
| 2004-07-29 | 0.5 |
| 2004-07-28 | 0.5 |
| 2004-07-27 | 0.5 |
| 2004-07-26 | 0.5 |
| 2004-07-23 | 0.5 |
| 2004-07-22 | 0.5 |
| 2004-07-21 | 0.5 |
| 2004-07-20 | 0.5 |
| 2004-07-19 | 0.5 |
| 2004-07-16 | 0.5 |
| 2004-07-15 | 0.5 |
| 2004-07-14 | 0.5 |
| 2004-07-13 | 0.5 |
| 2004-07-12 | 0.5 |
| 2004-07-09 | 0.5 |
| 2004-07-08 | 0.5 |
| 2004-07-07 | 0.5 |
| 2004-07-06 | 0.5 |
| 2004-07-05 | 0.5 |
| 2004-07-02 | 0.5 |
| 2004-07-01 | 0.5 |
| 2004-06-30 | 0.5 |
| 2004-06-29 | 0.5 |
| 2004-06-28 | 0.5 |
| 2004-06-25 | 0.5 |
| 2004-06-24 | 0.5 |
| 2004-06-23 | 0.5 |
| 2004-06-22 | 0.5 |
| 2004-06-21 | 0.5 |
| 2004-06-18 | 0.5 |
| 2004-06-17 | 0.5 |
| 2004-06-16 | 0.5 |
| 2004-06-15 | 0.5 |
| 2004-06-14 | 0.5 |
| 2004-06-11 | 0.5 |
| 2004-06-10 | 0.5 |
| 2004-06-09 | 0.5 |
| 2004-06-08 | 0.5 |
| 2004-06-07 | 0.5 |
| 2004-06-04 | 0.5 |
| 2004-06-03 | 0.5 |
| 2004-06-02 | 0.5 |
| 2004-06-01 | 0.5 |
| 2004-05-31 | 0.5 |
| 2004-05-28 | 0.5 |
| 2004-05-27 | 0.5 |
| 2004-05-26 | 0.5 |
| 2004-05-25 | 0.5 |
| 2004-05-24 | 0.5 |
| 2004-05-21 | 0.5 |
| 2004-05-20 | 0.5 |
| 2004-05-19 | 0.5 |
| 2004-05-18 | 0.5 |
| 2004-05-17 | 0.5 |
| 2004-05-14 | 0.5 |
| 2004-05-13 | 0.5 |
| 2004-05-12 | 0.5 |
| 2004-05-11 | 0.5 |
| 2004-05-10 | 0.5 |
| 2004-05-07 | 0.5 |
| 2004-05-06 | 0.5 |
| 2004-05-05 | 0.5 |
| 2004-05-04 | 0.5 |
| 2004-05-03 | 0.5 |
| 2004-04-30 | 0.5 |
| 2004-04-29 | 0.5 |
| 2004-04-28 | 0.5 |
| 2004-04-27 | 0.5 |
| 2004-04-26 | 0.5 |
| 2004-04-23 | 0.5 |
| 2004-04-22 | 0.5 |
| 2004-04-21 | 0.5 |
| 2004-04-20 | 0.5 |
| 2004-04-19 | 0.5 |
| 2004-04-16 | 0.5 |
| 2004-04-15 | 0.5 |
| 2004-04-14 | 0.5 |
| 2004-04-13 | 0.5 |
| 2004-04-12 | 0.5 |
| 2004-04-09 | 0.5 |
| 2004-04-08 | 0.5 |
| 2004-04-07 | 0.5 |
| 2004-04-06 | 0.5 |
| 2004-04-05 | 0.5 |
| 2004-04-02 | 0.5 |
| 2004-04-01 | 0.5 |
| 2004-03-31 | 0.5 |
| 2004-03-30 | 0.5 |
| 2004-03-29 | 0.5 |
| 2004-03-26 | 0.5 |
| 2004-03-25 | 0.5 |
| 2004-03-24 | 0.5 |
| 2004-03-23 | 0.5 |
| 2004-03-22 | 0.5 |
| 2004-03-19 | 0.5 |
| 2004-03-18 | 0.5 |
| 2004-03-17 | 0.5 |
| 2004-03-16 | 0.5 |
| 2004-03-15 | 0.5 |
| 2004-03-12 | 0.5 |
| 2004-03-11 | 0.5 |
| 2004-03-10 | 0.5 |
| 2004-03-09 | 0.5 |
| 2004-03-08 | 0.5 |
| 2004-03-05 | 0.5 |
| 2004-03-04 | 0.5 |
| 2004-03-03 | 0.5 |
| 2004-03-02 | 0.5 |
| 2004-03-01 | 0.5 |
| 2004-02-27 | 0.5 |
| 2004-02-26 | 0.5 |
| 2004-02-25 | 0.5 |
| 2004-02-24 | 0.5 |
| 2004-02-23 | 0.5 |
| 2004-02-20 | 0.5 |
| 2004-02-19 | 0.5 |
| 2004-02-18 | 0.5 |
| 2004-02-17 | 0.5 |
| 2004-02-16 | 0.5 |
| 2004-02-13 | 0.5 |
| 2004-02-12 | 0.5 |
| 2004-02-11 | 0.5 |
| 2004-02-10 | 0.5 |
| 2004-02-09 | 0.5 |
| 2004-02-06 | 0.5 |
| 2004-02-05 | 1 |
| 2004-02-04 | 1 |
| 2004-02-03 | 1 |
| 2004-02-02 | 1 |
| 2004-01-30 | 1 |
| 2004-01-29 | 1 |
| 2004-01-28 | 1 |
| 2004-01-27 | 0.5 |
| 2004-01-26 | 1 |
| 2004-01-23 | 1 |
| 2004-01-22 | 0.5 |
| 2004-01-21 | 0.5 |
| 2004-01-20 | 1 |
| 2004-01-19 | 1 |
| 2004-01-16 | 1 |
| 2004-01-15 | 1 |
| 2004-01-14 | 0.5 |
| 2004-01-13 | 0.5 |
| 2004-01-12 | 0.5 |
| 2004-01-09 | 0.5 |
| 2004-01-08 | 0.5 |
| 2004-01-07 | 0.5 |
| 2004-01-06 | 0.5 |
| 2004-01-05 | 0.5 |
| 2004-01-02 | 1 |
| 2004-01-01 | 1 |
| 2003-12-31 | 1 |
| 2003-12-30 | 1 |
| 2003-12-29 | 1 |
| 2003-12-26 | 1 |
| 2003-12-25 | 1 |
| 2003-12-24 | 1 |
| 2003-12-23 | 1 |
| 2003-12-22 | 1 |
| 2003-12-19 | 1 |
| 2003-12-18 | 1 |
| 2003-12-17 | 1 |
| 2003-12-16 | 1 |
| 2003-12-15 | 1 |
| 2003-12-12 | 1 |
| 2003-12-11 | 1 |
| 2003-12-10 | 1 |
| 2003-12-09 | 1 |
| 2003-12-08 | 1 |
| 2003-12-05 | 1 |
| 2003-12-04 | 1 |
| 2003-12-03 | 1 |
| 2003-12-02 | 1 |
| 2003-12-01 | 1 |
| 2003-11-28 | 1 |
| 2003-11-27 | 1 |
| 2003-11-26 | 1 |
| 2003-11-25 | 1 |
| 2003-11-24 | 1 |
| 2003-11-21 | 1 |
| 2003-11-20 | 1 |
| 2003-11-19 | 1 |
| 2003-11-18 | 1 |
| 2003-11-17 | 1 |
| 2003-11-14 | 1 |
| 2003-11-13 | 1 |
| 2003-11-12 | 1 |
| 2003-11-11 | 1 |
| 2003-11-10 | 1 |
| 2003-11-07 | 1 |
| 2003-11-06 | 1 |
| 2003-11-05 | 1 |
| 2003-11-04 | 1 |
| 2003-11-03 | 1 |
| 2003-10-31 | 1 |
| 2003-10-30 | 1 |
| 2003-10-29 | 1 |
| 2003-10-28 | 1 |
| 2003-10-27 | 1 |
| 2003-10-24 | 1 |
| 2003-10-23 | 1 |
| 2003-10-22 | 1 |
| 2003-10-21 | 1 |
| 2003-10-20 | 1 |
| 2003-10-17 | 1 |
| 2003-10-16 | 1 |
| 2003-10-15 | 1 |
| 2003-10-14 | 1 |
| 2003-10-13 | 1 |
| 2003-10-10 | 1 |
| 2003-10-09 | 1 |
| 2003-10-08 | 1 |
| 2003-10-07 | 1 |
| 2003-10-06 | 1 |
| 2003-10-03 | 1 |
| 2003-10-02 | 1 |
| 2003-10-01 | 1 |
| 2003-09-30 | 1 |
| 2003-09-29 | 1 |
| 2003-09-26 | 1 |
| 2003-09-25 | 1 |
| 2003-09-24 | 1 |
| 2003-09-23 | 1 |
| 2003-09-22 | 1 |
| 2003-09-19 | 1 |
| 2003-09-18 | 1 |
| 2003-09-17 | 1 |
| 2003-09-16 | 1 |
| 2003-09-15 | 1 |
| 2003-09-12 | 1 |
| 2003-09-11 | 1 |
| 2003-09-10 | 1 |
| 2003-09-09 | 1 |
| 2003-09-08 | 1 |
| 2003-09-05 | 1 |
| 2003-09-04 | 1 |
| 2003-09-03 | 1 |
| 2003-09-02 | 1 |
| 2003-09-01 | 1 |
| 2003-08-29 | 1 |
| 2003-08-28 | 1 |
| 2003-08-27 | 1 |
| 2003-08-26 | 1 |
| 2003-08-25 | 1 |
| 2003-08-22 | 1 |
| 2003-08-21 | 1 |
| 2003-08-20 | 1 |
| 2003-08-19 | 1 |
| 2003-08-18 | 1 |
| 2003-08-15 | 1 |
| 2003-08-14 | 1 |
| 2003-08-13 | 1 |
| 2003-08-12 | 1 |
| 2003-08-11 | 1 |
| 2003-08-08 | 1 |
| 2003-08-07 | 1 |
| 2003-08-06 | 1 |
| 2003-08-05 | 1 |
| 2003-08-04 | 1 |
| 2003-08-01 | 1 |
| 2003-07-31 | 1 |
| 2003-07-30 | 1 |
| 2003-07-29 | 1 |
| 2003-07-28 | 1 |
| 2003-07-25 | 1 |
| 2003-07-24 | 1 |
| 2003-07-23 | 1 |
| 2003-07-22 | 1 |
| 2003-07-21 | 1 |
| 2003-07-18 | 1 |
| 2003-07-17 | 1 |
| 2003-07-16 | 1 |
| 2003-07-15 | 1 |
| 2003-07-14 | 1 |
| 2003-07-11 | 1 |
| 2003-07-10 | 1 |
| 2003-07-09 | 1 |
| 2003-07-08 | 1 |
| 2003-07-07 | 1 |
| 2003-07-04 | 1 |
| 2003-07-03 | 1 |
| 2003-07-02 | 1 |
| 2003-07-01 | 1 |
| 2003-06-30 | 1 |
| 2003-06-27 | 1 |
| 2003-06-26 | 1 |
| 2003-06-25 | 1 |
| 2003-06-24 | 1 |
| 2003-06-23 | 1 |
| 2003-06-20 | 1 |
| 2003-06-19 | 1 |
| 2003-06-18 | 1 |
| 2003-06-17 | 1 |
| 2003-06-16 | 1 |
| 2003-06-13 | 1 |
| 2003-06-12 | 1 |
| 2003-06-11 | 1 |
| 2003-06-10 | 1 |
| 2003-06-09 | 1 |
| 2003-06-06 | 1 |
| 2003-06-05 | 1 |
| 2003-06-04 | 1 |
| 2003-06-03 | 1 |
| 2003-06-02 | 1 |
| 2003-05-30 | 1 |
| 2003-05-29 | 1 |
| 2003-05-28 | 1 |
| 2003-05-27 | 1 |
| 2003-05-26 | 1 |
| 2003-05-23 | 1 |
| 2003-05-22 | 1 |
| 2003-05-21 | 1 |
| 2003-05-20 | 1 |
| 2003-05-19 | 1 |
| 2003-05-16 | 1 |
| 2003-05-15 | 1 |
| 2003-05-14 | 1 |
| 2003-05-13 | 1 |
| 2003-05-12 | 1 |
| 2003-05-09 | 1 |
| 2003-05-08 | 1 |
| 2003-05-07 | 1 |
| 2003-05-06 | 1 |
| 2003-05-05 | 1 |
| 2003-05-02 | 1 |
| 2003-05-01 | 1 |
| 2003-04-30 | 1 |
| 2003-04-29 | 1 |
| 2003-04-28 | 1 |
| 2003-04-25 | 1 |
| 2003-04-24 | 1 |
| 2003-04-23 | 1 |
| 2003-04-22 | 1 |
| 2003-04-21 | 1 |
| 2003-04-18 | 1 |
| 2003-04-17 | 1 |
| 2003-04-16 | 1 |
| 2003-04-15 | 1 |
| 2003-04-14 | 1 |
| 2003-04-11 | 1 |
| 2003-04-10 | 1 |
| 2003-04-09 | 1 |
| 2003-04-08 | 1 |
| 2003-04-07 | 1 |
| 2003-04-04 | 1 |
| 2003-04-03 | 1 |
| 2003-04-02 | 1 |
| 2003-04-01 | 1 |
| 2003-03-31 | 1 |
| 2003-03-28 | 1 |
| 2003-03-27 | 1 |
| 2003-03-26 | 1 |
| 2003-03-25 | 1 |
| 2003-03-24 | 1 |
| 2003-03-21 | 1 |
| 2003-03-20 | 1 |
| 2003-03-19 | 1 |
| 2003-03-18 | 1 |
| 2003-03-17 | 1 |
| 2003-03-14 | 1 |
| 2003-03-13 | 1 |
| 2003-03-12 | 1 |
| 2003-03-11 | 1 |
| 2003-03-10 | 1 |
| 2003-03-07 | 1 |
| 2003-03-06 | 1 |
| 2003-03-05 | 1 |
| 2003-03-04 | 1 |
| 2003-03-03 | 1 |
| 2003-02-28 | 1 |
| 2003-02-27 | 1 |
| 2003-02-26 | 1 |
| 2003-02-25 | 1 |
| 2003-02-24 | 1 |
| 2003-02-21 | 1 |
| 2003-02-20 | 1 |
| 2003-02-19 | 1 |
| 2003-02-18 | 1 |
| 2003-02-17 | 1 |
| 2003-02-14 | 1 |
| 2003-02-13 | 1 |
| 2003-02-12 | 1 |
| 2003-02-11 | 1 |
| 2003-02-10 | 1 |
| 2003-02-07 | 1 |
| 2003-02-06 | 0.5 |
| 2003-02-05 | 0.5 |
| 2003-02-04 | 0.5 |
| 2003-02-03 | 0.5 |
| 2003-01-31 | 0.5 |
| 2003-01-30 | 0.5 |
| 2003-01-29 | 0.5 |
| 2003-01-28 | 0.5 |
| 2003-01-27 | 0.5 |
| 2003-01-24 | 0.5 |
| 2003-01-23 | 0.5 |
| 2003-01-22 | 0.5 |
| 2003-01-21 | 0.5 |
| 2003-01-20 | 1 |
| 2003-01-17 | 1 |
| 2003-01-16 | 1 |
| 2003-01-15 | 1 |
| 2003-01-14 | 1 |
| 2003-01-13 | 1 |
| 2003-01-10 | 1 |
| 2003-01-09 | 1 |
| 2003-01-08 | 1 |
| 2003-01-07 | 1 |
| 2003-01-06 | 1 |
| 2003-01-03 | 1 |
| 2003-01-02 | 1 |
| 2003-01-01 | 1 |
| 2002-12-31 | 1 |
| 2002-12-30 | 1 |
| 2002-12-27 | 1 |
| 2002-12-26 | 1 |
| 2002-12-25 | 1 |
| 2002-12-24 | 1 |
| 2002-12-23 | 1 |
| 2002-12-20 | 1 |
| 2002-12-19 | 1 |
| 2002-12-18 | 1 |
| 2002-12-17 | 1 |
| 2002-12-16 | 1 |
| 2002-12-13 | 1 |
| 2002-12-12 | 1 |
| 2002-12-11 | 1 |
| 2002-12-10 | 1 |
| 2002-12-09 | 1 |
| 2002-12-06 | 1 |
| 2002-12-05 | 1 |
| 2002-12-04 | 1 |
| 2002-12-03 | 1 |
| 2002-12-02 | 1 |
| 2002-11-29 | 1 |
| 2002-11-28 | 1 |
| 2002-11-27 | 1 |
| 2002-11-26 | 1 |
| 2002-11-25 | 1 |
| 2002-11-22 | 1 |
| 2002-11-21 | 1 |
| 2002-11-20 | 1 |
| 2002-11-19 | 1 |
| 2002-11-18 | 1 |
| 2002-11-15 | 1 |
| 2002-11-14 | 1 |
| 2002-11-13 | 1 |
| 2002-11-12 | 1 |
| 2002-11-11 | 1 |
| 2002-11-08 | 1 |
| 2002-11-07 | 1 |
| 2002-11-06 | 1 |
| 2002-11-05 | 1 |
| 2002-11-04 | 1 |
| 2002-11-01 | 1 |
| 2002-10-31 | 1 |
| 2002-10-30 | 1 |
| 2002-10-29 | 1 |
| 2002-10-28 | 1 |
| 2002-10-25 | 1 |
| 2002-10-24 | 1 |
| 2002-10-23 | 1 |
| 2002-10-22 | 1 |
| 2002-10-18 | 1 |
| 2002-10-17 | 1 |
| 2002-10-16 | 1 |
| 2002-10-15 | 1 |
| 2002-10-14 | 1 |
| 2002-10-11 | 1 |
| 2002-10-10 | 1 |
| 2002-10-09 | 1 |
| 2002-10-08 | 1 |
| 2002-10-07 | 1 |
| 2002-10-04 | 1 |
| 2002-10-03 | 1 |
| 2002-10-02 | 1 |
| 2002-10-01 | 1 |
| 2002-09-30 | 1 |
| 2002-09-27 | 1 |
| 2002-09-26 | 1 |
| 2002-09-25 | 1 |
| 2002-09-24 | 1 |
| 2002-09-23 | 1 |
| 2002-09-20 | 1 |
| 2002-09-19 | 1 |
| 2002-09-18 | 1 |
| 2002-09-17 | 1 |
| 2002-09-16 | 1 |
| 2002-09-13 | 1 |
| 2002-09-12 | 1 |
| 2002-09-11 | 1 |
| 2002-09-10 | 1 |
| 2002-09-09 | 1 |
| 2002-09-06 | 1 |
| 2002-09-05 | 1 |
| 2002-09-04 | 1 |
| 2002-09-03 | 1 |
| 2002-09-02 | 1 |
| 2002-08-30 | 1 |
| 2002-08-29 | 1 |
| 2002-08-28 | 1 |
| 2002-08-27 | 1 |
| 2002-08-26 | 1 |
| 2002-08-23 | 1 |
| 2002-08-22 | 1 |
| 2002-08-21 | 1 |
| 2002-08-20 | 1 |
| 2002-08-19 | 1 |
| 2002-08-16 | 1 |
| 2002-08-15 | 1 |
| 2002-08-14 | 1 |
| 2002-08-13 | 1 |
| 2002-08-12 | 1 |
| 2002-08-09 | 1 |
| 2002-08-08 | 1 |
| 2002-08-07 | 1 |
| 2002-08-06 | 1 |
| 2002-08-05 | 1 |
| 2002-08-02 | 1 |
| 2002-08-01 | 1 |
| 2002-07-31 | 1 |
| 2002-07-30 | 1 |
| 2002-07-29 | 1 |
| 2002-07-26 | 1 |
| 2002-07-25 | 1 |
| 2002-07-24 | 1 |
| 2002-07-23 | 1 |
| 2002-07-22 | 1 |
| 2002-07-19 | 1 |
| 2002-07-18 | 1 |
| 2002-07-17 | 1 |
| 2002-07-16 | 1 |
| 2002-07-15 | 1 |
| 2002-07-12 | 1 |
| 2002-07-11 | 1 |
| 2002-07-10 | 1 |
| 2002-07-09 | 1 |
| 2002-07-08 | 1 |
| 2002-07-05 | 1 |
| 2002-07-04 | 1 |
| 2002-07-03 | 1 |
| 2002-07-02 | 1 |
| 2002-07-01 | 1 |
| 2002-06-28 | 1 |
| 2002-06-27 | 1 |
| 2002-06-26 | 1 |
| 2002-06-25 | 1 |
| 2002-06-24 | 1 |
| 2002-06-21 | 1 |
| 2002-06-20 | 1 |
| 2002-06-19 | 1 |
| 2002-06-18 | 1 |
| 2002-06-17 | 1 |
| 2002-06-14 | 1 |
| 2002-06-13 | 1 |
| 2002-06-12 | 1 |
| 2002-06-11 | 1 |
| 2002-06-10 | 1 |
| 2002-06-07 | 1 |
| 2002-06-06 | 1 |
| 2002-06-05 | 1 |
| 2002-06-04 | 1 |
| 2002-06-03 | 1 |
| 2002-05-31 | 1 |
| 2002-05-30 | 1 |
| 2002-05-29 | 1 |
| 2002-05-28 | 1 |
| 2002-05-27 | 0.0011 |
| 2002-05-24 | 0.0011 |
| 2002-05-23 | 0.0011 |
| 2002-05-22 | 0.0011 |
| 2002-05-21 | 0.0011 |
| 2002-05-20 | 0.0011 |
| 2002-05-17 | 0.0011 |
| 2002-05-16 | 0.0011 |
| 2002-05-15 | 0.0011 |
| 2002-05-14 | 0.0011 |
| 2002-05-13 | 0.0011 |
| 2002-05-10 | 0.0011 |
| 2002-05-09 | 0.0012 |
| 2002-05-08 | 0.0012 |
| 2002-05-07 | 0.0012 |
| 2002-05-06 | 0.0012 |
| 2002-05-03 | 0.0012 |
| 2002-05-02 | 0.0012 |
| 2002-05-01 | 0.0013 |
| 2002-04-30 | 0.0013 |
| 2002-04-29 | 0.0013 |
| 2002-04-26 | 0.0013 |
| 2002-04-25 | 0.0013 |
| 2002-04-24 | 0.0013 |
| 2002-04-23 | 0.0014 |
| 2002-04-22 | 0.0013 |
| 2002-04-19 | 0.0013 |
| 2002-04-18 | 0.0013 |
| 2002-04-17 | 0.0013 |
| 2002-04-16 | 0.0012 |
| 2002-04-15 | 0.0012 |
| 2002-04-12 | 0.0014 |
| 2002-04-11 | 0.0014 |
| 2002-04-10 | 0.0012 |
| 2002-04-09 | 0.0012 |
| 2002-04-08 | 0.0013 |
| 2002-04-05 | 0.0013 |
| 2002-04-04 | 0.0013 |
| 2002-04-03 | 0.0012 |
| 2002-04-02 | 0.0013 |
| 2002-04-01 | 0.0012 |
| 2002-03-29 | 0.0013 |
| 2002-03-28 | 0.0013 |
| 2002-03-27 | 0.0013 |
| 2002-03-26 | 0.0013 |
| 2002-03-25 | 0.0013 |
| 2002-03-22 | 0.0013 |
| 2002-03-21 | 0.0012 |
| 2002-03-20 | 0.0012 |
| 2002-03-19 | 0.0012 |
| 2002-03-18 | 0.0012 |
| 2002-03-15 | 0.0012 |
| 2002-03-14 | 0.0012 |
| 2002-03-13 | 0.0013 |
| 2002-03-12 | 0.0013 |
| 2002-03-11 | 0.0013 |
| 2002-03-08 | 0.0011 |
| 2002-03-07 | 0.0011 |
| 2002-03-06 | 0.0011 |
| 2002-03-05 | 0.0013 |
| 2002-03-04 | 0.0012 |
| 2002-03-01 | 0.0012 |
| 2002-02-28 | 0.0012 |
| 2002-02-27 | 0.001 |
| 2002-02-26 | 0.0012 |
| 2002-02-25 | 0.0012 |
| 2002-02-22 | 0.0011 |
| 2002-02-21 | 0.0012 |
| 2002-02-20 | 0.0011 |
| 2002-02-19 | 0.0013 |
| 2002-02-18 | 0.0013 |
| 2002-02-15 | 0.0013 |
| 2002-02-14 | 0.0014 |
| 2002-02-13 | 0.0011 |
| 2002-02-12 | 0.0015 |
| 2002-02-08 | 0.0015 |
| 2002-02-07 | 0.0015 |
| 2002-02-06 | 0.0015 |
| 2002-02-05 | 0.0015 |
| 2002-02-04 | 0.0015 |
| 2002-02-01 | 0.0015 |
| 2002-01-31 | 0.0015 |
| 2002-01-30 | 0.0015 |
| 2002-01-29 | 0.0015 |
| 2002-01-28 | 0.0015 |
| 2002-01-25 | 0.0015 |
| 2002-01-24 | 0.0015 |
| 2002-01-23 | 0.0015 |
| 2002-01-22 | 0.0015 |
| 2002-01-21 | 0.0015 |
| 2002-01-18 | 0.0015 |
| 2002-01-17 | 0.0016 |
| 2002-01-16 | 0.0015 |
| 2002-01-15 | 0.0015 |
| 2002-01-14 | 0.0015 |
| 2002-01-11 | 0.0015 |
| 2002-01-10 | 0.0015 |
| 2002-01-09 | 0.0015 |
| 2002-01-08 | 0.0015 |
| 2002-01-07 | 0.0015 |
| 2002-01-04 | 0.0015 |
| 2002-01-03 | 0.0014 |
| 2002-01-02 | 0.0014 |
| 2002-01-01 | 0.0015 |
| 2001-12-31 | 0.0015 |
| 2001-12-28 | 0.0015 |
| 2001-12-27 | 0.0015 |
| 2001-12-26 | 0.0015 |
| 2001-12-25 | 0.0015 |
| 2001-12-24 | 0.0015 |
| 2001-12-21 | 0.0015 |
| 2001-12-20 | 0.0014 |
| 2001-12-19 | 0.0014 |
| 2001-12-18 | 0.0014 |
| 2001-12-17 | 0.0014 |
| 2001-12-14 | 0.0014 |
| 2001-12-13 | 0.0015 |
| 2001-12-12 | 0.0014 |
| 2001-12-11 | 0.0015 |
| 2001-12-10 | 0.0015 |
| 2001-12-07 | 0.0015 |
| 2001-12-06 | 0.0015 |
| 2001-12-05 | 0.0015 |
| 2001-12-04 | 0.0015 |
| 2001-12-03 | 0.0015 |
| 2001-11-30 | 0.0015 |
| 2001-11-29 | 0.0015 |
| 2001-11-28 | 0.0015 |
| 2001-11-27 | 0.0015 |
| 2001-11-26 | 0.0015 |
| 2001-11-23 | 0.0015 |
| 2001-11-22 | 0.0015 |
| 2001-11-21 | 0.0015 |
| 2001-11-20 | 0.0015 |
| 2001-11-19 | 0.0015 |
| 2001-11-16 | 0.0015 |
| 2001-11-15 | 0.0015 |
| 2001-11-14 | 0.0015 |
| 2001-11-13 | 0.0015 |
| 2001-11-12 | 0.0015 |
| 2001-11-09 | 0.0015 |
forex