Histórica del tipo de cambio (-> VEF) / Corona noruega
| date | VEB/NOK |
|---|
| 2009-11-24 | 0.0026 |
| 2009-11-23 | 0.0026 |
| 2009-11-20 | 0.0026 |
| 2009-11-19 | 0.0026 |
| 2009-11-18 | 0.0026 |
| 2009-11-17 | 0.0026 |
| 2009-11-16 | 0.0026 |
| 2009-11-13 | 0.0026 |
| 2009-11-12 | 0.0026 |
| 2009-11-11 | 0.0026 |
| 2009-11-10 | 0.0026 |
| 2009-11-09 | 0.0026 |
| 2009-11-06 | 0.0026 |
| 2009-11-05 | 0.0026 |
| 2009-11-04 | 0.0027 |
| 2009-11-03 | 0.0027 |
| 2009-11-02 | 0.0027 |
| 2009-10-30 | 0.0026 |
| 2009-10-29 | 0.0026 |
| 2009-10-28 | 0.0026 |
| 2009-10-26 | 0.0026 |
| 2009-10-23 | 0.0026 |
| 2009-10-22 | 0.0026 |
| 2009-10-21 | 0.0026 |
| 2009-10-20 | 0.0026 |
| 2009-10-19 | 0.0026 |
| 2009-10-16 | 0.0026 |
| 2009-10-15 | 0.0026 |
| 2009-10-14 | 0.0026 |
| 2009-10-13 | 0.0026 |
| 2009-10-12 | 0.0026 |
| 2009-10-09 | 0.0026 |
| 2009-10-08 | 0.0026 |
| 2009-10-07 | 0.0026 |
| 2009-10-06 | 0.0026 |
| 2009-10-05 | 0.0027 |
| 2009-10-02 | 0.0027 |
| 2009-10-01 | 0.0027 |
| 2009-09-29 | 0.0027 |
| 2009-09-28 | 0.0027 |
| 2009-09-25 | 0.0027 |
| 2009-09-24 | 0.0027 |
| 2009-09-23 | 0.0027 |
| 2009-09-22 | 0.0027 |
| 2009-09-18 | 0.0027 |
| 2009-09-16 | 0.0027 |
| 2009-09-15 | 0.0028 |
| 2009-09-14 | 0.0028 |
| 2009-09-11 | 0.0028 |
| 2009-09-10 | 0.0028 |
| 2009-09-09 | 0.0028 |
| 2009-09-08 | 0.0028 |
| 2009-09-07 | 0.0028 |
| 2009-09-04 | 0.0028 |
| 2009-09-03 | 0.0028 |
| 2009-09-02 | 0.0028 |
| 2009-09-01 | 0.0028 |
| 2009-08-31 | 0.0028 |
| 2009-08-28 | 0.0028 |
| 2009-08-27 | 0.0028 |
| 2009-08-26 | 0.0028 |
| 2009-08-25 | 0.0028 |
| 2009-08-24 | 0.0028 |
| 2009-08-22 | 0.0028 |
| 2009-08-18 | 0.0029 |
| 2009-08-17 | 0.0029 |
| 2009-08-14 | 0.0028 |
| 2009-08-13 | 0.0028 |
| 2009-08-12 | 0.0029 |
| 2009-08-11 | 0.0029 |
| 2009-08-10 | 0.0028 |
| 2009-08-07 | 0.0028 |
| 2009-08-06 | 0.0028 |
| 2009-08-05 | 0.0028 |
| 2009-08-04 | 0.0028 |
| 2009-08-03 | 0.0028 |
| 2009-07-31 | 0.0029 |
| 2009-07-30 | 0.0029 |
| 2009-07-29 | 0.0029 |
| 2009-07-28 | 0.0029 |
| 2009-07-27 | 0.0029 |
| 2009-07-24 | 0.0029 |
| 2009-07-16 | 0.003 |
| 2009-07-15 | 0.003 |
| 2009-07-14 | 0.003 |
| 2009-07-13 | 0.003 |
| 2009-07-10 | 0.003 |
| 2009-07-09 | 0.003 |
| 2009-07-08 | 0.003 |
| 2009-07-07 | 0.003 |
| 2009-07-06 | 0.003 |
| 2009-07-03 | 0.003 |
| 2009-07-02 | 0.003 |
| 2009-07-01 | 0.003 |
| 2009-06-30 | 0.003 |
| 2009-06-29 | 0.003 |
| 2009-06-26 | 0.003 |
| 2009-06-25 | 0.003 |
| 2009-06-24 | 0.003 |
| 2009-06-23 | 0.003 |
| 2009-06-22 | 0.003 |
| 2009-06-19 | 0.003 |
| 2009-06-18 | 4.4386 |
| 2009-06-17 | 4.4401 |
| 2009-06-16 | 4.4464 |
| 2009-06-15 | 4.4633 |
| 2009-06-14 | 2.9586 |
| 2009-06-13 | 2.9586 |
| 2009-06-12 | 2.948 |
| 2009-06-11 | 2.9728 |
| 2009-06-10 | 2.9735 |
| 2009-06-09 | 2.9678 |
| 2009-06-08 | 3.0017 |
| 2009-06-07 | 4.4812 |
| 2009-06-06 | 4.4812 |
| 2009-06-05 | 2.9903 |
| 2009-06-04 | 2.9293 |
| 2009-06-03 | 2.9609 |
| 2009-06-02 | 2.8782 |
| 2009-06-01 | 2.8679 |
| 2009-05-31 | 2.9692 |
| 2009-05-30 | 2.9701 |
| 2009-05-29 | 2.941 |
| 2009-05-28 | 2.9867 |
| 2009-05-27 | 2.9834 |
| 2009-05-26 | 2.9766 |
| 2009-05-25 | 2.9579 |
| 2009-05-24 | 2.9552 |
| 2009-05-23 | 2.9552 |
| 2009-05-22 | 2.947 |
| 2009-05-21 | 2.9747 |
| 2009-05-20 | 2.98 |
| 2009-05-19 | 2.9865 |
| 2009-05-18 | 3.0152 |
| 2009-05-17 | 4.4056 |
| 2009-05-16 | 4.4056 |
| 2009-05-15 | 3.0486 |
| 2009-05-14 | 3.0095 |
| 2009-05-13 | 3.0342 |
| 2009-05-12 | 3.0093 |
| 2009-05-11 | 2.9986 |
| 2009-05-10 | 4.3209 |
| 2009-05-09 | 4.3209 |
| 2009-05-08 | 2.9547 |
| 2009-05-07 | 3.0203 |
| 2009-05-06 | 3.0304 |
| 2009-05-05 | 3.0612 |
| 2009-05-04 | 3.0289 |
| 2009-05-03 | 4.3461 |
| 2009-05-02 | 4.3461 |
| 2009-05-01 | 3.0484 |
| 2009-04-30 | 3.0483 |
| 2009-04-29 | 3.0669 |
| 2009-04-28 | 3.1127 |
| 2009-04-27 | 3.1456 |
| 2009-04-26 | 4.353 |
| 2009-04-25 | 4.353 |
| 2009-04-24 | 3.0575 |
| 2009-04-23 | 3.0869 |
| 2009-04-22 | 3.1249 |
| 2009-04-21 | 3.1656 |
| 2009-04-20 | 3.1811 |
| 2009-04-17 | 3.1233 |
| 2009-04-16 | 3.1154 |
| 2009-04-15 | 3.0779 |
| 2009-04-14 | 3.0779 |
| 2009-04-13 | 3.0655 |
| 2009-04-12 | 4.3636 |
| 2009-04-11 | 4.3636 |
| 2009-04-10 | 4.3703 |
| 2009-04-09 | 3.0996 |
| 2009-04-08 | 3.1165 |
| 2009-04-07 | 3.1154 |
| 2009-04-06 | 3.0615 |
| 2009-04-05 | 4.4029 |
| 2009-04-04 | 4.4029 |
| 2009-04-03 | 3.0454 |
| 2009-04-02 | 3.0481 |
| 2009-04-01 | 3.1309 |
| 2009-03-31 | 3.1291 |
| 2009-03-30 | 3.1868 |
| 2009-03-29 | 3.0862 |
| 2009-03-28 | 3.0861 |
| 2009-03-27 | 3.0862 |
| 2009-03-26 | 3.0411 |
| 2009-03-25 | 3.043 |
| 2009-03-24 | 2.9658 |
| 2009-03-23 | 2.9251 |
| 2009-03-22 | 2.9772 |
| 2009-03-21 | 2.9772 |
| 2009-03-20 | 2.9772 |
| 2009-03-19 | 2.9551 |
| 2009-03-18 | 3.0499 |
| 2009-03-17 | 3.1473 |
| 2009-03-16 | 3.1642 |
| 2009-03-15 | 3.1922 |
| 2009-03-14 | 3.1922 |
| 2009-03-13 | 3.1922 |
| 2009-03-12 | 3.2129 |
| 2009-03-11 | 3.2185 |
| 2009-03-10 | 3.2829 |
| 2009-03-09 | 3.3118 |
| 2009-03-08 | 3.2875 |
| 2009-03-07 | 4.4605 |
| 2009-03-06 | 3.2875 |
| 2009-03-05 | 3.3149 |
| 2009-03-04 | 3.2805 |
| 2009-03-03 | 3.342 |
| 2009-03-02 | 3.3429 |
| 2009-03-01 | 4.45 |
| 2009-02-28 | 3.2681 |
| 2009-02-27 | 3.2681 |
| 2009-02-26 | 3.2326 |
| 2009-02-25 | 3.2095 |
| 2009-02-24 | 3.1715 |
| 2009-02-23 | 3.1774 |
| 2009-02-20 | 3.1598 |
| 2009-02-19 | 3.2021 |
| 2009-02-18 | 3.272 |
| 2009-02-17 | 3.2551 |
| 2009-02-16 | 3.1535 |
| 2009-02-13 | 3.1535 |
| 2009-02-12 | 3.2157 |
| 2009-02-11 | 3.1514 |
| 2009-02-10 | 3.1555 |
| 2009-02-09 | 3.0992 |
| 2009-02-06 | 3.1419 |
| 2009-02-05 | 3.1902 |
| 2009-02-04 | 3.2147 |
| 2009-02-03 | 3.2241 |
| 2009-02-02 | 3.2874 |
| 2009-01-30 | 3.2311 |
| 2009-01-29 | 3.1885 |
| 2009-01-28 | 3.1435 |
| 2009-01-27 | 3.1546 |
| 2009-01-26 | 3.1519 |
| 2009-01-23 | 3.2302 |
| 2009-01-22 | 3.2282 |
| 2009-01-21 | 3.2251 |
| 2009-01-20 | 3.3244 |
| 2009-01-19 | 3.2283 |
| 2009-01-16 | 3.2283 |
| 2009-01-15 | 3.3151 |
| 2009-01-14 | 3.35 |
| 2009-01-13 | 3.3296 |
| 2009-01-12 | 3.2606 |
| 2009-01-09 | 3.2704 |
| 2009-01-08 | 3.2595 |
| 2009-01-07 | 3.215 |
| 2009-01-06 | 3.2381 |
| 2009-01-05 | 3.2409 |
| 2009-01-02 | 3.2193 |
| 2009-01-01 | 3.2404 |
| 2008-12-31 | 3.2404 |
| 2008-12-30 | 3.2633 |
| 2008-12-29 | 3.3098 |
| 2008-12-26 | 3.3098 |
| 2008-12-25 | 3.3132 |
| 2008-12-24 | 3.3132 |
| 2008-12-23 | 3.3188 |
| 2008-12-22 | 3.2984 |
| 2008-12-19 | 3.2801 |
| 2008-12-18 | 3.1629 |
| 2008-12-17 | 3.0677 |
| 2008-12-16 | 3.1949 |
| 2008-12-15 | 3.2136 |
| 2008-12-12 | 3.2314 |
| 2008-12-11 | 3.2011 |
| 2008-12-10 | 3.2738 |
| 2008-12-09 | 3.3011 |
| 2008-12-08 | 3.2991 |
| 2008-12-05 | 3.3851 |
| 2008-12-04 | 3.3198 |
| 2008-12-03 | 3.3186 |
| 2008-12-02 | 3.2839 |
| 2008-12-01 | 3.3049 |
| 2008-11-28 | 3.2645 |
| 2008-11-27 | 3.2549 |
| 2008-11-26 | 3.2549 |
| 2008-11-25 | 3.2281 |
| 2008-11-24 | 3.2506 |
| 2008-11-21 | 3.3907 |
| 2008-11-20 | 3.3311 |
| 2008-11-19 | 3.2617 |
| 2008-11-18 | 3.3052 |
| 2008-11-17 | 3.256 |
| 2008-11-14 | 3.1825 |
| 2008-11-13 | 3.2329 |
| 2008-11-12 | 3.3057 |
| 2008-11-11 | 3.2607 |
| 2008-11-10 | 3.1737 |
| 2008-11-07 | 3.2049 |
| 2008-11-06 | 3.2145 |
| 2008-11-05 | 3.1185 |
| 2008-11-04 | 3.0929 |
| 2008-11-03 | 3.1414 |
| 2008-10-31 | 3.1291 |
| 2008-10-30 | 3.0768 |
| 2008-10-29 | 3.1196 |
| 2008-10-28 | 3.196 |
| 2008-10-27 | 3.2283 |
| 2008-10-24 | 3.2755 |
| 2008-10-23 | 3.2434 |
| 2008-10-22 | 3.354 |
| 2008-10-21 | 3.192 |
| 2008-10-20 | 3.0895 |
| 2008-10-17 | 3.0578 |
| 2008-10-16 | 3.0438 |
| 2008-10-15 | 2.9777 |
| 2008-10-14 | 2.916 |
| 2008-10-13 | 2.9235 |
| 2008-10-10 | 2.9807 |
| 2008-10-09 | 2.8641 |
| 2008-10-08 | 2.8606 |
| 2008-10-07 | 2.8641 |
| 2008-10-06 | 2.9234 |
| 2008-10-03 | 2.7937 |
| 2008-10-02 | 2.7987 |
| 2008-10-01 | 2.7394 |
| 2008-09-30 | 2.7344 |
| 2008-09-29 | 2.6888 |
| 2008-09-26 | 2.6415 |
| 2008-09-25 | 2.6311 |
| 2008-09-24 | 2.6207 |
| 2008-09-23 | 2.6017 |
| 2008-09-22 | 2.5687 |
| 2008-09-19 | 2.6475 |
| 2008-09-18 | 2.6966 |
| 2008-09-17 | 2.706 |
| 2008-09-16 | 2.7329 |
| 2008-09-15 | 2.6966 |
| 2008-09-12 | 2.6606 |
| 2008-09-11 | 2.7107 |
| 2008-09-10 | 2.6749 |
| 2008-09-09 | 2.646 |
| 2008-09-08 | 2.6475 |
| 2008-09-05 | 2.6177 |
| 2008-09-04 | 2.5959 |
| 2008-09-03 | 2.5772 |
| 2008-09-02 | 2.5658 |
| 2008-09-01 | 2.5268 |
| 2008-08-29 | 2.5268 |
| 2008-08-28 | 2.5078 |
| 2008-08-27 | 2.5021 |
| 2008-08-26 | 2.5227 |
| 2008-08-25 | 2.5024 |
| 2008-08-22 | 2.5051 |
| 2008-08-21 | 2.4851 |
| 2008-08-20 | 2.514 |
| 2008-08-19 | 2.5105 |
| 2008-08-18 | 2.5214 |
| 2008-08-15 | 2.5338 |
| 2008-08-14 | 2.5153 |
| 2008-08-13 | 2.5059 |
| 2008-08-12 | 2.4976 |
| 2008-08-11 | 2.5025 |
| 2008-08-08 | 2.4937 |
| 2008-08-07 | 2.43 |
| 2008-08-06 | 2.4262 |
| 2008-08-05 | 2.4185 |
| 2008-08-04 | 2.387 |
| 2008-08-01 | 2.3955 |
| 2008-07-31 | 2.3882 |
| 2008-07-30 | 2.4134 |
| 2008-07-29 | 2.4134 |
| 2008-07-28 | 2.3895 |
| 2008-07-25 | 2.4018 |
| 2008-07-24 | 2.4117 |
| 2008-07-23 | 2.403 |
| 2008-07-22 | 2.3797 |
| 2008-07-21 | 2.3616 |
| 2008-07-18 | 2.3712 |
| 2008-07-17 | 2.3712 |
| 2008-07-16 | 2.379 |
| 2008-07-15 | 2.3603 |
| 2008-07-14 | 2.3592 |
| 2008-07-11 | 2.364 |
| 2008-07-10 | 2.3809 |
| 2008-07-09 | 2.3809 |
| 2008-07-08 | 2.393 |
| 2008-07-07 | 2.3646 |
| 2008-07-04 | 2.3711 |
| 2008-07-03 | 2.3711 |
| 2008-07-02 | 2.3569 |
| 2008-07-01 | 2.3639 |
| 2008-06-30 | 2.37 |
| 2008-06-27 | 2.3604 |
| 2008-06-26 | 2.352 |
| 2008-06-25 | 2.3651 |
| 2008-06-24 | 2.3821 |
| 2008-06-23 | 2.403 |
| 2008-06-20 | 2.3993 |
| 2008-06-19 | 2.418 |
| 2008-06-18 | 2.408 |
| 2008-06-17 | 2.418 |
| 2008-06-16 | 2.4117 |
| 2008-06-13 | 2.4424 |
| 2008-06-12 | 2.423 |
| 2008-06-11 | 2.3955 |
| 2008-06-10 | 2.4092 |
| 2008-06-09 | 2.3652 |
| 2008-06-06 | 2.3431 |
| 2008-06-05 | 2.3772 |
| 2008-06-04 | 2.4067 |
| 2008-06-03 | 2.4005 |
| 2008-06-02 | 2.3882 |
| 2008-05-30 | 2.376 |
| 2008-05-29 | 2.3688 |
| 2008-05-28 | 2.3484 |
| 2008-05-27 | 2.3343 |
| 2008-05-23 | 2.3379 |
| 2008-05-22 | 2.3379 |
| 2008-05-21 | 2.3181 |
| 2008-05-20 | 2.3273 |
| 2008-05-19 | 2.3461 |
| 2008-05-16 | 2.3402 |
| 2008-05-15 | 2.3748 |
| 2008-05-14 | 2.3688 |
| 2008-05-13 | 2.3616 |
| 2008-05-12 | 2.3544 |
| 2008-05-09 | 2.3676 |
| 2008-05-08 | 2.3845 |
| 2008-05-07 | 2.3794 |
| 2008-05-06 | 2.3592 |
| 2008-05-05 | 2.3639 |
| 2008-05-02 | 2.3931 |
| 2008-05-01 | 2.398 |
| 2008-04-30 | 2.37 |
| 2008-04-29 | 2.3968 |
| 2008-04-28 | 2.3735 |
| 2008-04-25 | 2.3894 |
| 2008-04-24 | 2.3712 |
| 2008-04-23 | 2.3285 |
| 2008-04-22 | 2.31 |
| 2008-04-21 | 2.3262 |
| 2008-04-18 | 2.3472 |
| 2008-04-17 | 2.3215 |
| 2008-04-16 | 2.3078 |
| 2008-04-15 | 2.3343 |
| 2008-04-14 | 2.3367 |
| 2008-04-11 | 2.3414 |
| 2008-04-10 | 2.6477 |
| 2008-04-09 | 2.6486 |
| 2008-04-08 | 2.6533 |
| 2008-04-07 | 2.6516 |
| 2008-04-04 | 2.6747 |
| 2008-04-03 | 2.6747 |
| 2008-04-02 | 2.6818 |
| 2008-04-01 | 2.7028 |
| 2008-03-31 | 2.6818 |
| 2008-03-28 | 2.6886 |
| 2008-03-27 | 2.6756 |
| 2008-03-26 | 2.676 |
| 2008-03-25 | 2.6964 |
| 2008-03-24 | 2.712 |
| 2008-03-21 | 2.7081 |
| 2008-03-20 | 2.7081 |
| 2008-03-19 | 2.6868 |
| 2008-03-18 | 2.6898 |
| 2008-03-17 | 2.689 |
| 2008-03-14 | 2.6689 |
| 2008-03-13 | 2.6526 |
| 2008-03-12 | 2.6337 |
| 2008-03-11 | 2.6334 |
| 2008-03-10 | 2.6337 |
| 2008-03-07 | 2.6428 |
| 2008-03-06 | 2.6266 |
| 2008-03-05 | 2.6113 |
| 2008-03-04 | 2.6187 |
| 2008-03-03 | 2.6207 |
| 2008-02-29 | 2.6401 |
| 2008-02-28 | 2.6206 |
| 2008-02-27 | 2.6204 |
| 2008-02-26 | 2.6235 |
| 2008-02-25 | 2.6271 |
| 2008-02-22 | 2.6299 |
| 2008-02-21 | 2.6252 |
| 2008-02-20 | 2.6236 |
| 2008-02-19 | 2.6179 |
| 2008-02-18 | 2.6358 |
| 2008-02-15 | 2.6358 |
| 2008-02-14 | 2.6394 |
| 2008-02-13 | 2.6581 |
| 2008-02-12 | 2.6659 |
| 2008-02-11 | 2.6713 |
| 2008-02-08 | 2.6775 |
| 2008-02-07 | 2.6821 |
| 2008-02-06 | 2.6905 |
| 2008-02-05 | 2.6881 |
| 2008-02-04 | 2.6716 |
| 2008-02-01 | 2.684 |
| 2008-01-31 | 2.683 |
| 2008-01-30 | 2.6764 |
| 2008-01-29 | 2.6933 |
| 2008-01-28 | 2.6933 |
| 2008-01-25 | 2.6832 |
| 2008-01-24 | 2.6734 |
| 2008-01-23 | 2.6973 |
| 2008-01-22 | 2.6834 |
| 2008-01-21 | 2.6673 |
| 2008-01-18 | 2.6673 |
| 2008-01-17 | 2.6669 |
| 2008-01-16 | 2.6479 |
| 2008-01-15 | 2.6266 |
| 2008-01-14 | 2.6131 |
| 2008-01-11 | 2.6077 |
| 2008-01-10 | 2.6055 |
| 2008-01-09 | 2.6323 |
| 2008-01-08 | 2.632 |
| 2008-01-07 | 2.6325 |
| 2008-01-04 | 2.6262 |
| 2008-01-03 | 2.6292 |
| 2008-01-02 | 2.6479 |
| 2008-01-01 | 2.644 |
| 2007-12-31 | 2.644 |
| 2007-12-28 | 2.6549 |
| 2007-12-27 | 2.6597 |
| 2007-12-26 | 2.6723 |
| 2007-12-25 | 2.6707 |
| 2007-12-24 | 2.6707 |
| 2007-12-21 | 2.673 |
| 2007-12-20 | 2.6755 |
| 2007-12-19 | 2.6688 |
| 2007-12-18 | 2.6775 |
| 2007-12-17 | 2.6676 |
| 2007-12-14 | 2.661 |
| 2007-12-13 | 2.6489 |
| 2007-12-12 | 2.6489 |
| 2007-12-11 | 2.6683 |
| 2007-12-10 | 2.6688 |
| 2007-12-07 | 2.6751 |
| 2007-12-06 | 2.685 |
| 2007-12-05 | 2.685 |
| 2007-12-04 | 2.6982 |
| 2007-11-30 | 2.7038 |
| 2007-11-29 | 2.7075 |
| 2007-11-28 | 2.693 |
| 2007-11-27 | 2.698 |
| 2007-11-26 | 2.6803 |
| 2007-11-23 | 2.6751 |
| 2007-11-22 | 2.6751 |
| 2007-11-21 | 2.6751 |
| 2007-11-20 | 2.6614 |
| 2007-11-19 | 2.6936 |
| 2007-11-16 | 2.6745 |
| 2007-11-15 | 2.6733 |
| 2007-11-14 | 2.6411 |
| 2007-11-13 | 2.6463 |
| 2007-11-12 | 2.6369 |
| 2007-11-09 | 2.5991 |
| 2007-11-08 | 2.5795 |
| 2007-11-07 | 2.5877 |
| 2007-11-06 | 2.5969 |
| 2007-11-05 | 2.6012 |
| 2007-11-02 | 2.607 |
| 2007-11-01 | 2.6103 |
| 2007-10-31 | 2.5928 |
| 2007-10-30 | 2.5735 |
| 2007-10-29 | 2.5641 |
| 2007-10-26 | 2.5781 |
| 2007-10-25 | 2.5766 |
| 2007-10-24 | 2.588 |
| 2007-10-23 | 2.5678 |
| 2007-10-22 | 2.5785 |
| 2007-10-19 | 2.5575 |
| 2007-10-18 | 2.5577 |
| 2007-10-17 | 2.5554 |
| 2007-10-16 | 2.557 |
| 2007-10-15 | 2.5574 |
| 2007-10-12 | 2.5576 |
| 2007-10-11 | 2.5474 |
| 2007-10-10 | 2.565 |
| 2007-10-09 | 2.5609 |
| 2007-10-08 | 2.5583 |
| 2007-10-05 | 2.5517 |
| 2007-10-04 | 2.5621 |
| 2007-10-03 | 2.5565 |
| 2007-10-02 | 2.5619 |
| 2007-10-01 | 2.546 |
| 2007-09-28 | 2.5654 |
| 2007-09-27 | 2.5727 |
| 2007-09-26 | 2.5924 |
| 2007-09-25 | 2.5966 |
| 2007-09-24 | 2.5922 |
| 2007-09-21 | 2.5968 |
| 2007-09-20 | 2.5922 |
| 2007-09-19 | 3.8935 |
| 2007-09-18 | 3.9026 |
| 2007-09-17 | 3.8977 |
| 2007-09-14 | 3.9051 |
| 2007-09-13 | 3.9179 |
| 2007-09-12 | 3.9074 |
| 2007-09-11 | 3.9315 |
| 2007-09-10 | 3.932 |
| 2007-09-07 | 3.9571 |
| 2007-09-06 | 3.9512 |
| 2007-09-05 | 3.9508 |
| 2007-09-04 | 3.9469 |
| 2007-09-03 | 3.9699 |
| 2007-08-31 | 3.9699 |
| 2007-08-30 | 3.9703 |
| 2007-08-29 | 3.9867 |
| 2007-08-28 | 3.9752 |
| 2007-08-27 | 3.9776 |
| 2007-08-24 | 3.9743 |
| 2007-08-23 | 3.9816 |
| 2007-08-22 | 3.9935 |
| 2007-08-21 | 4.0125 |
| 2007-08-20 | 3.9907 |
| 2007-08-17 | 4.0084 |
| 2007-08-16 | 4.0172 |
| 2007-08-15 | 3.9724 |
| 2007-08-14 | 3.9922 |
| 2007-08-13 | 3.993 |
| 2007-08-10 | 3.9898 |
| 2007-08-09 | 3.9758 |
| 2007-08-08 | 3.9706 |
| 2007-08-07 | 3.9938 |
| 2007-08-06 | 3.9872 |
| 2007-08-03 | 3.9772 |
| 2007-08-02 | 3.9738 |
| 2007-08-01 | 3.9876 |
| 2007-07-31 | 3.9883 |
| 2007-07-30 | 3.9977 |
| 2007-07-27 | 4.0056 |
| 2007-07-26 | 4.0104 |
| 2007-07-25 | 3.9789 |
| 2007-07-24 | 3.9715 |
| 2007-07-23 | 3.9563 |
| 2007-07-20 | 3.959 |
| 2007-07-19 | 3.9558 |
| 2007-07-18 | 3.9516 |
| 2007-07-17 | 3.9488 |
| 2007-07-16 | 3.9478 |
| 2007-07-13 | 3.959 |
| 2007-07-12 | 3.9563 |
| 2007-07-11 | 3.9689 |
| 2007-07-10 | 3.9856 |
| 2007-07-09 | 3.9627 |
| 2007-07-06 | 3.9596 |
| 2007-07-05 | 3.9599 |
| 2007-07-04 | 3.9674 |
| 2007-07-03 | 3.9675 |
| 2007-07-02 | 3.9606 |
| 2007-06-29 | 3.9923 |
| 2007-06-28 | 3.9718 |
| 2007-06-27 | 3.9805 |
| 2007-06-26 | 4.0112 |
| 2007-06-25 | 4.0006 |
| 2007-06-22 | 3.9912 |
| 2007-06-21 | 3.9965 |
| 2007-06-20 | 4.023 |
| 2007-06-19 | 4.043 |
| 2007-06-18 | 4.037 |
| 2007-06-15 | 4.0364 |
| 2007-06-14 | 4.0544 |
| 2007-06-13 | 4.0477 |
| 2007-06-12 | 4.0565 |
| 2007-06-11 | 4.0504 |
| 2007-06-08 | 4.0563 |
| 2007-06-07 | 4.0313 |
| 2007-06-06 | 4.04 |
| 2007-06-05 | 4.0388 |
| 2007-06-04 | 4.038 |
| 2007-06-01 | 4.0493 |
| 2007-05-31 | 4.0575 |
| 2007-05-30 | 4.075 |
| 2007-05-29 | 4.055 |
| 2007-05-28 | 4.0476 |
| 2007-05-25 | 4.0476 |
| 2007-05-24 | 4.0537 |
| 2007-05-23 | 4.0563 |
| 2007-05-22 | 4.0679 |
| 2007-05-21 | 4.0816 |
| 2007-05-18 | 4.086 |
| 2007-05-17 | 4.086 |
| 2007-05-16 | 4.0907 |
| 2007-05-15 | 4.0879 |
| 2007-05-14 | 4.0963 |
| 2007-05-11 | 4.0857 |
| 2007-05-10 | 4.0877 |
| 2007-05-09 | 4.0677 |
| 2007-05-08 | 4.0677 |
| 2007-05-07 | 4.0636 |
| 2007-05-04 | 4.0623 |
| 2007-05-03 | 4.063 |
| 2007-05-02 | 4.0635 |
| 2007-05-01 | 4.0619 |
| 2007-04-30 | 4.0584 |
| 2007-04-27 | 4.0626 |
| 2007-04-26 | 4.0641 |
| 2007-04-25 | 4.0673 |
| 2007-04-24 | 4.0533 |
| 2007-04-23 | 4.0535 |
| 2007-04-20 | 4.0545 |
| 2007-04-19 | 4.0585 |
| 2007-04-18 | 4.0542 |
| 2007-04-17 | 4.0425 |
| 2007-04-16 | 4.0399 |
| 2007-04-13 | 4.0551 |
| 2007-04-12 | 4.0428 |
| 2007-04-11 | 4.0491 |
| 2007-04-10 | 4.0485 |
| 2007-04-09 | 4.0798 |
| 2007-04-06 | 4.0782 |
| 2007-04-05 | 4.0782 |
| 2007-04-04 | 4.0885 |
| 2007-04-03 | 4.0853 |
| 2007-04-02 | 4.0779 |
| 2007-03-30 | 4.0593 |
| 2007-03-29 | 4.0607 |
| 2007-03-28 | 4.0538 |
| 2007-03-27 | 4.0672 |
| 2007-03-26 | 4.0603 |
| 2007-03-23 | 4.0656 |
| 2007-03-22 | 4.064 |
| 2007-03-21 | 4.0922 |
| 2007-03-20 | 4.0968 |
| 2007-03-19 | 4.0762 |
| 2007-03-16 | 4.0726 |
| 2007-03-15 | 4.0636 |
| 2007-03-14 | 4.0582 |
| 2007-03-13 | 4.0493 |
| 2007-03-12 | 4.0439 |
| 2007-03-09 | 4.047 |
| 2007-03-08 | 4.0707 |
| 2007-03-07 | 4.0758 |
| 2007-03-06 | 4.0804 |
| 2007-03-05 | 4.0907 |
| 2007-03-02 | 4.0653 |
| 2007-03-01 | 4.0543 |
| 2007-02-28 | 4.0583 |
| 2007-02-27 | 4.0515 |
| 2007-02-26 | 4.0255 |
| 2007-02-23 | 4.0326 |
| 2007-02-22 | 4.0341 |
| 2007-02-21 | 4.0308 |
| 2007-02-20 | 4.0244 |
| 2007-02-19 | 4.0228 |
| 2007-02-16 | 4.0227 |
| 2007-02-15 | 4.0242 |
| 2007-02-14 | 4.045 |
| 2007-02-13 | 4.0536 |
| 2007-02-12 | 4.0519 |
| 2007-02-09 | 4.0678 |
| 2007-02-08 | 4.0516 |
| 2007-02-07 | 4.0593 |
| 2007-02-06 | 4.0574 |
| 2007-02-05 | 4.0596 |
| 2007-02-02 | 4.0612 |
| 2007-02-01 | 4.0658 |
| 2007-01-31 | 4.0671 |
| 2007-01-30 | 4.0729 |
| 2007-01-29 | 4.0947 |
| 2007-01-25 | 4.0999 |
| 2007-01-24 | 4.1163 |
| 2007-01-23 | 4.1629 |
| 2007-01-22 | 4.1853 |
| 2007-01-19 | 4.1781 |
| 2007-01-18 | 4.1874 |
| 2007-01-17 | 4.1627 |
| 2007-01-16 | 4.1627 |
| 2007-01-12 | 4.1671 |
| 2007-01-11 | 4.1825 |
| 2007-01-10 | 4.1716 |
| 2007-01-09 | 4.1299 |
| 2007-01-08 | 4.1328 |
| 2007-01-05 | 4.1247 |
| 2007-01-04 | 4.1431 |
| 2007-01-03 | 4.1227 |
| 2006-12-26 | 4.0937 |
| 2006-12-22 | 4.0937 |
| 2006-12-21 | 4.0784 |
| 2006-12-20 | 4.0745 |
| 2006-12-19 | 4.0793 |
| 2006-12-18 | 2.0406 |
| 2006-12-15 | 4.0776 |
| 2006-12-14 | 4.08 |
| 2006-12-13 | 4.0767 |
| 2006-12-12 | 4.0663 |
| 2006-12-11 | 4.0664 |
| 2006-12-08 | 4.0679 |
| 2006-12-07 | 4.05 |
| 2006-12-06 | 4.053 |
| 2006-12-05 | 4.0645 |
| 2006-12-04 | 4.0869 |
| 2006-12-01 | 4.0788 |
| 2006-11-30 | 4.0785 |
| 2006-11-29 | 4.107 |
| 2006-11-28 | 4.147 |
| 2006-11-27 | 4.1346 |
| 2006-11-24 | 4.13 |
| 2006-11-23 | 4.1293 |
| 2006-11-22 | 4.1293 |
| 2006-11-21 | 4.1276 |
| 2006-11-20 | 4.1407 |
| 2006-11-17 | 4.1338 |
| 2006-11-16 | 4.129 |
| 2006-11-15 | 4.1199 |
| 2006-11-14 | 4.1157 |
| 2006-11-13 | 4.1037 |
| 2006-11-10 | 4.0948 |
| 2006-11-09 | 4.1169 |
| 2006-11-08 | 4.1174 |
| 2006-11-07 | 4.1275 |
| 2006-11-06 | 4.1292 |
| 2006-11-03 | 4.1222 |
| 2006-11-02 | 4.1256 |
| 2006-11-01 | 4.1296 |
| 2006-10-31 | 4.1723 |
| 2006-10-30 | 4.1799 |
| 2006-10-27 | 4.1647 |
| 2006-10-26 | 2.7653 |
| 2006-10-25 | 4.1577 |
| 2006-10-24 | 4.1851 |
| 2006-10-23 | 4.2063 |
| 2006-10-20 | 4.2193 |
| 2006-10-19 | 2.8149 |
| 2006-10-18 | 4.2429 |
| 2006-10-17 | 4.2355 |
| 2006-10-16 | 2.8236 |
| 2006-10-13 | 4.2208 |
| 2006-10-12 | 4.2223 |
| 2006-10-11 | 2.8096 |
| 2006-10-09 | 2.8045 |
| 2006-10-06 | 4.2187 |
| 2006-10-05 | 4.1986 |
| 2006-10-04 | 4.1977 |
| 2006-10-03 | 4.1916 |
| 2006-10-02 | 4.1771 |
| 2006-09-29 | 4.1302 |
| 2006-09-28 | 4.1084 |
| 2006-09-27 | 4.125 |
| 2006-09-26 | 4.1453 |
| 2006-09-25 | 4.1785 |
| 2006-09-22 | 4.179 |
| 2006-09-21 | 4.1642 |
| 2006-09-20 | 4.1384 |
| 2006-09-19 | 4.1373 |
| 2006-09-18 | 4.1632 |
| 2006-09-15 | 4.1351 |
| 2006-09-14 | 4.1532 |
| 2006-09-13 | 4.1938 |
| 2006-09-12 | 4.158 |
| 2006-09-11 | 4.1528 |
| 2006-09-08 | 4.1197 |
| 2006-09-07 | 4.1229 |
| 2006-09-06 | 4.0911 |
| 2006-09-05 | 4.0681 |
| 2006-09-04 | 4.0666 |
| 2006-09-01 | 4.0666 |
| 2006-08-31 | 4.0521 |
| 2006-08-30 | 4.0528 |
| 2006-08-29 | 4.051 |
| 2006-08-28 | 4.0192 |
| 2006-08-25 | 4.0209 |
| 2006-08-24 | 4.0423 |
| 2006-08-23 | 4.0256 |
| 2006-08-22 | 4.0167 |
| 2006-08-21 | 4.017 |
| 2006-08-18 | 4.0336 |
| 2006-08-17 | 4.0175 |
| 2006-08-16 | 4.0066 |
| 2006-08-15 | 4.0054 |
| 2006-08-14 | 4.011 |
| 2006-08-11 | 3.9785 |
| 2006-08-10 | 3.9784 |
| 2006-08-09 | 3.9629 |
| 2006-08-08 | 3.9471 |
| 2006-08-07 | 3.9419 |
| 2006-08-04 | 3.9439 |
| 2006-08-03 | 3.9327 |
| 2006-08-02 | 3.934 |
| 2006-08-01 | 3.9389 |
| 2006-07-31 | 3.929 |
| 2006-07-28 | 3.9487 |
| 2006-07-27 | 3.9383 |
| 2006-07-26 | 3.9796 |
| 2006-07-25 | 3.9806 |
| 2006-07-24 | 3.9825 |
| 2006-07-21 | 3.9661 |
| 2006-07-20 | 3.9689 |
| 2006-07-19 | 3.9884 |
| 2006-07-18 | 3.971 |
| 2006-07-17 | 3.9604 |
| 2006-07-14 | 3.9598 |
| 2006-07-13 | 3.9631 |
| 2006-07-12 | 3.9791 |
| 2006-07-11 | 3.9896 |
| 2006-07-10 | 3.9981 |
| 2006-07-07 | 3.9783 |
| 2006-07-06 | 3.9781 |
| 2006-07-05 | 3.9776 |
| 2006-07-04 | 3.9826 |
| 2006-07-03 | 3.9826 |
| 2006-06-30 | 3.9796 |
| 2006-06-29 | 3.9912 |
| 2006-06-28 | 3.9496 |
| 2006-06-27 | 3.9618 |
| 2006-06-26 | 3.9592 |
| 2006-06-23 | 3.9622 |
| 2006-06-22 | 3.9828 |
| 2006-06-21 | 3.9704 |
| 2006-06-20 | 3.9436 |
| 2006-06-19 | 3.9301 |
| 2006-06-16 | 3.9203 |
| 2006-06-15 | 3.918 |
| 2006-06-14 | 3.9206 |
| 2006-06-13 | 3.9143 |
| 2006-06-12 | 3.8998 |
| 2006-06-09 | 3.8966 |
| 2006-06-08 | 3.9184 |
| 2006-06-07 | 3.9002 |
| 2006-06-06 | 3.8879 |
| 2006-06-05 | 3.8641 |
| 2006-06-02 | 3.8848 |
| 2006-06-01 | 3.8881 |
| 2006-05-31 | 3.8894 |
| 2006-05-30 | 3.9098 |
| 2006-05-29 | 3.9086 |
| 2006-05-26 | 3.9086 |
| 2006-05-25 | 3.9162 |
| 2006-05-24 | 3.9137 |
| 2006-05-23 | 3.9226 |
| 2006-05-22 | 3.9357 |
| 2006-05-19 | 3.8946 |
| 2006-05-18 | 3.9026 |
| 2006-05-17 | 3.9157 |
| 2006-05-16 | 3.9202 |
| 2006-05-15 | 3.8929 |
| 2006-05-12 | 3.8751 |
| 2006-05-11 | 3.8724 |
| 2006-05-10 | 3.8822 |
| 2006-05-09 | 3.889 |
| 2006-05-08 | 3.8975 |
| 2006-05-05 | 3.8838 |
| 2006-05-04 | 3.8866 |
| 2006-05-03 | 3.866 |
| 2006-05-02 | 3.8829 |
| 2006-04-28 | 3.8869 |
| 2006-04-27 | 3.8934 |
| 2006-04-26 | 3.8956 |
| 2006-04-25 | 3.9285 |
| 2006-04-24 | 3.9285 |
| 2006-04-21 | 3.9166 |
| 2006-04-20 | 3.9 |
| 2006-04-19 | 3.8924 |
| 2006-04-18 | 3.9396 |
| 2006-04-17 | 3.9287 |
| 2006-04-14 | 3.9279 |
| 2006-04-13 | 3.9278 |
| 2006-04-12 | 3.9279 |
| 2006-04-11 | 3.9116 |
| 2006-04-10 | 3.9246 |
| 2006-04-07 | 3.9304 |
| 2006-04-06 | 3.9437 |
| 2006-04-05 | 3.9393 |
| 2006-04-04 | 3.933 |
| 2006-04-03 | 3.94 |
| 2006-03-31 | 3.9702 |
| 2006-03-30 | 3.9825 |
| 2006-03-29 | 3.9819 |
| 2006-03-28 | 3.9474 |
| 2006-03-27 | 3.9769 |
| 2006-03-24 | 3.9808 |
| 2006-03-23 | 3.9788 |
| 2006-03-22 | 3.9741 |
| 2006-03-21 | 3.9724 |
| 2006-03-20 | 3.9706 |
| 2006-03-17 | 3.9887 |
| 2006-03-16 | 4.0018 |
| 2006-03-15 | 3.9954 |
| 2006-03-14 | 3.9768 |
| 2006-03-13 | 3.9874 |
| 2006-03-10 | 3.9908 |
| 2006-03-09 | 4.0125 |
| 2006-03-08 | 4.0044 |
| 2006-03-07 | 3.9929 |
| 2006-03-06 | 3.9867 |
| 2006-03-03 | 4.0044 |
| 2006-03-02 | 4.0255 |
| 2006-03-01 | 4.01 |
| 2006-02-28 | 4.019 |
| 2006-02-27 | 4.0159 |
| 2006-02-24 | 4.0264 |
| 2006-02-23 | 4.0163 |
| 2006-02-22 | 4.0281 |
| 2006-02-21 | 4.0217 |
| 2006-02-20 | 4.0289 |
| 2006-02-17 | 4.0289 |
| 2006-02-16 | 4.0455 |
| 2006-02-15 | 4.073 |
| 2006-02-14 | 4.0761 |
| 2006-02-13 | 4.0582 |
| 2006-02-10 | 4.035 |
| 2006-02-09 | 4.0113 |
| 2006-02-08 | 4.0109 |
| 2006-02-07 | 4.0146 |
| 2006-02-06 | 4.0265 |
| 2006-02-03 | 4.0187 |
| 2006-02-02 | 4.0174 |
| 2006-02-01 | 4.026 |
| 2006-01-31 | 4.0412 |
| 2006-01-30 | 4.0682 |
| 2006-01-27 | 4.0415 |
| 2006-01-26 | 4.0316 |
| 2006-01-25 | 4.0175 |
| 2006-01-24 | 4.0138 |
| 2006-01-23 | 4.0255 |
| 2006-01-20 | 4.0368 |
| 2006-01-19 | 4.0633 |
| 2006-01-18 | 4.0794 |
| 2006-01-17 | 4.0474 |
| 2006-01-16 | 4.0276 |
| 2006-01-13 | 4.0276 |
| 2006-01-12 | 4.0279 |
| 2006-01-11 | 4.0176 |
| 2006-01-10 | 3.9986 |
| 2006-01-09 | 3.9671 |
| 2006-01-06 | 3.9642 |
| 2006-01-05 | 3.9604 |
| 2006-01-04 | 3.9583 |
| 2006-01-03 | 3.9916 |
| 2006-01-02 | 3.9945 |
| 2005-12-30 | 3.9945 |
| 2005-12-29 | 4.0148 |
| 2005-12-28 | 4.0216 |
| 2005-12-27 | 3.9961 |
| 2005-12-26 | 4.0169 |
| 2005-12-23 | 4.0169 |
| 2005-12-22 | 4.0257 |
| 2005-12-21 | 4.0122 |
| 2005-12-20 | 4.029 |
| 2005-12-19 | 4.0021 |
| 2005-12-16 | 3.9893 |
| 2005-12-15 | 3.9709 |
| 2005-12-14 | 3.9704 |
| 2005-12-13 | 3.9824 |
| 2005-12-12 | 3.9662 |
| 2005-12-09 | 3.9624 |
| 2005-12-08 | 3.9587 |
| 2005-12-07 | 3.9634 |
| 2005-12-06 | 3.9786 |
| 2005-12-05 | 3.931 |
| 2005-12-02 | 3.957 |
| 2005-12-01 | 3.9689 |
| 2005-11-30 | 3.9724 |
| 2005-11-29 | 3.9687 |
| 2005-11-28 | 3.9427 |
| 2005-11-25 | 3.9398 |
| 2005-11-24 | 3.9396 |
| 2005-11-23 | 3.9396 |
| 2005-11-22 | 3.9513 |
| 2005-11-21 | 3.9279 |
| 2005-11-18 | 3.9391 |
| 2005-11-17 | 3.927 |
| 2005-11-16 | 3.8982 |
| 2005-11-15 | 3.9016 |
| 2005-11-14 | 3.8832 |
| 2005-11-11 | 3.8731 |
| 2005-11-10 | 3.8574 |
| 2005-11-09 | 3.8675 |
| 2005-11-08 | 3.8887 |
| 2005-11-07 | 3.8922 |
| 2005-11-04 | 3.8883 |
| 2005-11-03 | 3.8908 |
| 2005-11-02 | 3.8937 |
| 2005-11-01 | 3.8874 |
| 2005-10-31 | 3.8944 |
| 2005-10-28 | 3.9059 |
| 2005-10-27 | 3.9037 |
| 2005-10-26 | 3.8999 |
| 2005-10-25 | 3.9053 |
| 2005-10-24 | 3.9135 |
| 2005-10-21 | 3.8907 |
| 2005-10-20 | 3.8889 |
| 2005-10-19 | 3.8991 |
| 2005-10-18 | 3.8979 |
| 2005-10-17 | 3.8988 |
| 2005-10-14 | 3.9075 |
| 2005-10-13 | 3.8515 |
| 2005-10-12 | 3.901 |
| 2005-10-11 | 3.9119 |
| 2005-10-10 | 3.9373 |
| 2005-10-07 | 3.9537 |
| 2005-10-06 | 3.9465 |
| 2005-10-05 | 3.9391 |
| 2005-10-04 | 3.9453 |
| 2005-10-03 | 3.9351 |
| 2005-09-30 | 3.9373 |
| 2005-09-29 | 3.9239 |
| 2005-09-28 | 3.9103 |
| 2005-09-27 | 3.9101 |
| 2005-09-26 | 3.9087 |
| 2005-09-23 | 3.9022 |
| 2005-09-22 | 3.8925 |
| 2005-09-21 | 3.8931 |
| 2005-09-20 | 3.8903 |
| 2005-09-19 | 3.8892 |
| 2005-09-16 | 3.8953 |
| 2005-09-15 | 3.8948 |
| 2005-09-14 | 3.8966 |
| 2005-09-13 | 3.9085 |
| 2005-09-12 | 3.9063 |
| 2005-09-09 | 3.8935 |
| 2005-09-08 | 3.8969 |
| 2005-09-07 | 3.8894 |
| 2005-09-06 | 3.9109 |
| 2005-09-05 | 3.8915 |
| 2005-09-02 | 3.8915 |
| 2005-09-01 | 3.9205 |
| 2005-08-31 | 3.9314 |
| 2005-08-30 | 3.9564 |
| 2005-08-29 | 3.9568 |
| 2005-08-26 | 3.9697 |
| 2005-08-25 | 3.964 |
| 2005-08-24 | 3.9776 |
| 2005-08-23 | 3.9894 |
| 2005-08-22 | 3.9902 |
| 2005-08-19 | 3.9957 |
| 2005-08-18 | 3.9752 |
| 2005-08-17 | 3.9627 |
| 2005-08-16 | 3.9753 |
| 2005-08-15 | 3.9763 |
| 2005-08-12 | 3.9474 |
| 2005-08-11 | 3.9423 |
| 2005-08-10 | 3.9452 |
| 2005-08-09 | 3.9528 |
| 2005-08-08 | 3.9537 |
| 2005-08-05 | 3.9502 |
| 2005-08-04 | 3.9318 |
| 2005-08-03 | 3.9213 |
| 2005-08-02 | 3.9267 |
| 2005-08-01 | 3.9244 |
| 2005-07-29 | 3.9317 |
| 2005-07-28 | 3.9585 |
| 2005-07-27 | 3.9627 |
| 2005-07-26 | 3.9525 |
| 2005-07-25 | 3.9568 |
| 2005-07-22 | 3.9761 |
| 2005-07-21 | 3.987 |
| 2005-07-20 | 3.9887 |
| 2005-07-19 | 3.9725 |
| 2005-07-18 | 4.008 |
| 2005-07-15 | 3.9769 |
| 2005-07-14 | 3.9642 |
| 2005-07-13 | 3.9465 |
| 2005-07-12 | 3.9564 |
| 2005-07-11 | 3.9538 |
| 2005-07-08 | 3.9318 |
| 2005-07-07 | 3.9434 |
| 2005-07-06 | 3.9557 |
| 2005-07-05 | 3.952 |
| 2005-07-04 | 3.9409 |
| 2005-07-01 | 3.9409 |
| 2005-06-30 | 3.9513 |
| 2005-06-29 | 2.6322 |
| 2005-06-28 | 2.6439 |
| 2005-06-27 | 2.6466 |
| 2005-06-24 | 2.6583 |
| 2005-06-23 | 2.633 |
| 2005-06-22 | 2.6267 |
| 2005-06-21 | 2.6379 |
| 2005-06-20 | 2.6067 |
| 2005-06-17 | 2.6394 |
| 2005-06-16 | 2.611 |
| 2005-06-15 | 2.6395 |
| 2005-06-14 | 2.6099 |
| 2005-06-13 | 2.6167 |
| 2005-06-10 | 2.5972 |
| 2005-06-09 | 2.6322 |
| 2005-06-08 | 2.6139 |
| 2005-06-07 | 2.6187 |
| 2005-06-06 | 2.6235 |
| 2005-06-03 | 2.6214 |
| 2005-06-02 | 2.6373 |
| 2005-06-01 | 2.6332 |
| 2005-05-31 | 2.6398 |
| 2005-05-30 | 2.6623 |
| 2005-05-27 | 2.6623 |
| 2005-05-26 | 3.9953 |
| 2005-05-25 | 4.0405 |
| 2005-05-24 | 4.0319 |
| 2005-05-23 | 4.0647 |
| 2005-05-20 | 4.0489 |
| 2005-05-19 | 4.0604 |
| 2005-05-18 | 4.0571 |
| 2005-05-17 | 4.0444 |
| 2005-05-16 | 4.0601 |
| 2005-05-13 | 4.0461 |
| 2005-05-12 | 4.0241 |
| 2005-05-11 | 4.0169 |
| 2005-05-10 | 4.0492 |
| 2005-05-09 | 4.0665 |
| 2005-05-06 | 4.0375 |
| 2005-05-05 | 4.051 |
| 2005-05-04 | 4.0471 |
| 2005-05-03 | 4.0674 |
| 2005-05-02 | 4.0645 |
| 2005-04-29 | 4.0403 |
| 2005-04-28 | 4.0566 |
| 2005-04-27 | 4.0605 |
| 2005-04-26 | 4.0637 |
| 2005-04-25 | 4.0841 |
| 2005-04-22 | 4.0809 |
| 2005-04-21 | 4.0675 |
| 2005-04-20 | 4.1171 |
| 2005-04-19 | 4.1151 |
| 2005-04-18 | 4.1208 |
| 2005-04-14 | 4.1226 |
| 2005-04-13 | 4.0904 |
| 2005-04-12 | 4.0855 |
| 2005-04-11 | 4.0948 |
| 2005-04-08 | 4.0876 |
| 2005-04-07 | 4.0549 |
| 2005-04-06 | 4.0903 |
| 2005-04-05 | 4.0887 |
| 2005-04-04 | 4.0966 |
| 2005-04-01 | 4.1036 |
| 2005-03-31 | 4.1086 |
| 2005-03-30 | 4.0833 |
| 2005-03-29 | 4.1016 |
| 2005-03-28 | 4.1112 |
| 2005-03-25 | 4.0981 |
| 2005-03-24 | 4.0981 |
| 2005-03-23 | 4.0926 |
| 2005-03-22 | 4.0455 |
| 2005-03-21 | 4.0741 |
| 2005-03-18 | 4.0662 |
| 2005-03-17 | 4.0707 |
| 2005-03-16 | 4.0854 |
| 2005-03-15 | 4.0888 |
| 2005-03-14 | 4.0879 |
| 2005-03-11 | 4.0832 |
| 2005-03-10 | 4.0842 |
| 2005-03-09 | 4.0982 |
| 2005-03-08 | 4.0907 |
| 2005-03-07 | 4.098 |
| 2005-03-04 | 4.1116 |
| 2005-03-03 | 4.1083 |
| 2005-03-02 | 4.1112 |
| 2005-03-01 | 4.1033 |
| 2005-02-28 | 4.1094 |
| 2005-02-25 | 4.1424 |
| 2005-02-24 | 4.1086 |
| 2005-02-23 | 4.1251 |
| 2005-02-22 | 4.1528 |
| 2005-02-21 | 4.1472 |
| 2005-02-18 | 4.1472 |
| 2005-02-17 | 4.1919 |
| 2005-02-16 | 4.175 |
| 2005-02-15 | 4.179 |
| 2005-02-14 | 4.2035 |
| 2005-02-11 | 4.2191 |
| 2005-02-10 | 4.2511 |
| 2005-02-09 | 4.1847 |
| 2005-02-08 | 4.2033 |
| 2005-02-07 | 4.1535 |
| 2005-02-04 | 4.1158 |
| 2005-02-03 | 4.1194 |
| 2005-02-02 | 4.1225 |
| 2005-02-01 | 4.1552 |
| 2005-01-31 | 4.1308 |
| 2005-01-28 | 4.1163 |
| 2005-01-27 | 4.114 |
| 2005-01-26 | 4.132 |
| 2005-01-25 | 4.0838 |
| 2005-01-24 | 4.0911 |
| 2005-01-21 | 4.1242 |
| 2005-01-20 | 4.0938 |
| 2005-01-19 | 4.0388 |
| 2005-01-18 | 4.0717 |
| 2005-01-17 | 4.0893 |
| 2005-01-14 | 4.0893 |
| 2005-01-13 | 4.0818 |
| 2005-01-12 | 4.1124 |
| 2005-01-11 | 4.0931 |
| 2005-01-10 | 4.1096 |
| 2005-01-07 | 4.0578 |
| 2005-01-06 | 4.1234 |
| 2005-01-05 | 4.1526 |
| 2005-01-04 | 4.0914 |
| 2005-01-03 | 4.0978 |
| 2004-12-31 | 4.0877 |
| 2004-12-30 | 4.1356 |
| 2004-12-29 | 4.1377 |
| 2004-12-28 | 4.1275 |
| 2004-12-27 | 4.1599 |
| 2004-12-24 | 4.1519 |
| 2004-12-23 | 4.1519 |
| 2004-12-22 | 4.1427 |
| 2004-12-21 | 4.1218 |
| 2004-12-20 | 4.1239 |
| 2004-12-17 | 4.1092 |
| 2004-12-16 | 4.0422 |
| 2004-12-15 | 4.1238 |
| 2004-12-14 | 4.0957 |
| 2004-12-13 | 4.1148 |
| 2004-12-10 | 4.109 |
| 2004-12-09 | 4.1308 |
| 2004-12-08 | 4.1316 |
| 2004-12-07 | 4.0568 |
| 2004-12-06 | 4.0686 |
| 2004-12-03 | 4.0798 |
| 2004-12-02 | 4.0755 |
| 2004-12-01 | 4.0699 |
| 2004-11-30 | 4.0588 |
| 2004-11-29 | 4.0467 |
| 2004-11-26 | 4.074 |
| 2004-11-25 | 4.0726 |
| 2004-11-24 | 4.0726 |
| 2004-11-23 | 4.0759 |
| 2004-11-22 | 4.092 |
| 2004-11-19 | 4.0651 |
| 2004-11-18 | 4.0644 |
| 2004-11-17 | 4.0672 |
| 2004-11-16 | 4.0425 |
| 2004-11-15 | 4.0364 |
| 2004-11-12 | 4.076 |
| 2004-11-11 | 4.0759 |
| 2004-11-10 | 4.0629 |
| 2004-11-09 | 4.1127 |
| 2004-11-08 | 4.1096 |
| 2004-11-05 | 4.1225 |
| 2004-11-04 | 4.0682 |
| 2004-11-03 | 4.1057 |
| 2004-11-02 | 4.0775 |
| 2004-11-01 | 4.0598 |
| 2004-10-29 | 4.0827 |
| 2004-10-28 | 4.1112 |
| 2004-10-27 | 4.0405 |
| 2004-10-26 | 4.109 |
| 2004-10-25 | 4.1184 |
| 2004-10-22 | 4.1089 |
| 2004-10-21 | 4.1092 |
| 2004-10-20 | 4.113 |
| 2004-10-19 | 4.1229 |
| 2004-10-18 | 4.1118 |
| 2004-10-15 | 4.1288 |
| 2004-10-14 | 4.1041 |
| 2004-10-13 | 4.1411 |
| 2004-10-12 | 4.0912 |
| 2004-10-11 | 4.11 |
| 2004-10-08 | 4.1701 |
| 2004-10-07 | 4.1436 |
| 2004-10-06 | 4.1328 |
| 2004-10-05 | 4.144 |
| 2004-10-04 | 4.1489 |
| 2004-10-01 | 4.1657 |
| 2004-09-30 | 4.1764 |
| 2004-09-29 | 4.1754 |
| 2004-09-28 | 4.1721 |
| 2004-09-27 | 4.194 |
| 2004-09-24 | 4.1403 |
| 2004-09-23 | 4.1657 |
| 2004-09-22 | 4.1932 |
| 2004-09-21 | 4.2158 |
| 2004-09-20 | 4.2195 |
| 2004-09-17 | 4.2098 |
| 2004-09-16 | 4.2193 |
| 2004-09-15 | 4.1886 |
| 2004-09-14 | 4.1736 |
| 2004-09-13 | 4.1759 |
| 2004-09-10 | 4.1842 |
| 2004-09-09 | 4.1588 |
| 2004-09-08 | 4.2159 |
| 2004-09-07 | 4.1789 |
| 2004-09-06 | 4.1189 |
| 2004-09-03 | 4.1189 |
| 2004-09-02 | 4.1638 |
| 2004-09-01 | 4.1806 |
| 2004-08-31 | 4.2211 |
| 2004-08-30 | 4.1846 |
| 2004-08-27 | 4.1496 |
| 2004-08-26 | 4.1792 |
| 2004-08-25 | 4.1564 |
| 2004-08-24 | 4.1334 |
| 2004-08-23 | 4.0982 |
| 2004-08-20 | 4.1287 |
| 2004-08-19 | 4.1495 |
| 2004-08-18 | 4.155 |
| 2004-08-17 | 4.1488 |
| 2004-08-16 | 4.1462 |
| 2004-08-13 | 4.1773 |
| 2004-08-12 | 4.1474 |
| 2004-08-11 | 4.1606 |
| 2004-08-10 | 4.1444 |
| 2004-08-09 | 4.1538 |
| 2004-08-06 | 4.1749 |
| 2004-08-05 | 4.1749 |
| 2004-08-04 | 4.194 |
| 2004-08-03 | 4.2132 |
| 2004-08-02 | 4.2225 |
| 2004-07-30 | 4.2143 |
| 2004-07-29 | 4.2256 |
| 2004-07-28 | 4.2183 |
| 2004-07-27 | 4.2398 |
| 2004-07-26 | 4.2413 |
| 2004-07-23 | 4.2103 |
| 2004-07-22 | 4.2336 |
| 2004-07-21 | 4.2314 |
| 2004-07-20 | 4.2293 |
| 2004-07-19 | 4.247 |
| 2004-07-16 | 4.2606 |
| 2004-07-15 | 4.2455 |
| 2004-07-14 | 4.2572 |
| 2004-07-13 | 4.2232 |
| 2004-07-12 | 4.2279 |
| 2004-07-09 | 4.2263 |
| 2004-07-08 | 4.238 |
| 2004-07-07 | 4.2214 |
| 2004-07-06 | 4.2375 |
| 2004-07-05 | 4.3056 |
| 2004-07-02 | 4.3056 |
| 2004-07-01 | 4.2309 |
| 2004-06-30 | 4.2305 |
| 2004-06-29 | 4.1372 |
| 2004-06-28 | 3.8364 |
| 2004-06-25 | 4.151 |
| 2004-06-24 | 4.1862 |
| 2004-06-23 | 4.1792 |
| 2004-06-22 | 4.1603 |
| 2004-06-21 | 4.1783 |
| 2004-06-18 | 4.2216 |
| 2004-06-17 | 4.1725 |
| 2004-06-16 | 4.126 |
| 2004-06-15 | 4.1523 |
| 2004-06-14 | 4.1645 |
| 2004-06-11 | 4.1546 |
| 2004-06-10 | 4.1546 |
| 2004-06-09 | 4.0531 |
| 2004-06-08 | 4.0836 |
| 2004-06-07 | 4.0909 |
| 2004-06-04 | 4.1252 |
| 2004-06-03 | 4.0886 |
| 2004-06-02 | 4.0733 |
| 2004-06-01 | 4.0767 |
| 2004-05-31 | 4.0874 |
| 2004-05-28 | 4.0874 |
| 2004-05-27 | 4.1303 |
| 2004-05-26 | 4.1069 |
| 2004-05-25 | 4.1122 |
| 2004-05-24 | 4.1336 |
| 2004-05-21 | 4.1167 |
| 2004-05-20 | 4.1316 |
| 2004-05-19 | 4.1607 |
| 2004-05-18 | 4.1292 |
| 2004-05-17 | 4.1221 |
| 2004-05-14 | 4.1164 |
| 2004-05-13 | 4.0806 |
| 2004-05-12 | 4.0951 |
| 2004-05-11 | 4.1168 |
| 2004-05-10 | 4.0664 |
| 2004-05-07 | 3.9881 |
| 2004-05-06 | 4.063 |
| 2004-05-05 | 4.099 |
| 2004-05-04 | 4.1124 |
| 2004-05-03 | 4.1058 |
| 2004-04-30 | 4.1215 |
| 2004-04-29 | 4.1306 |
| 2004-04-28 | 4.0776 |
| 2004-04-27 | 4.1249 |
| 2004-04-26 | 4.1194 |
| 2004-04-23 | 4.1168 |
| 2004-04-22 | 4.1345 |
| 2004-04-21 | 4.1428 |
| 2004-04-20 | 4.1408 |
| 2004-04-19 | 4.1394 |
| 2004-04-16 | 4.1576 |
| 2004-04-15 | 4.1575 |
| 2004-04-14 | 4.148 |
| 2004-04-13 | 4.1373 |
| 2004-04-12 | 4.1944 |
| 2004-04-09 | 4.1779 |
| 2004-04-08 | 4.179 |
| 2004-04-07 | 4.2191 |
| 2004-04-06 | 4.1875 |
| 2004-04-05 | 4.171 |
| 2004-04-02 | 4.2042 |
| 2004-04-01 | 4.2203 |
| 2004-03-31 | 4.2401 |
| 2004-03-30 | 4.2095 |
| 2004-03-29 | 4.2223 |
| 2004-03-26 | 4.2064 |
| 2004-03-25 | 4.235 |
| 2004-03-24 | 4.1949 |
| 2004-03-23 | 4.2294 |
| 2004-03-22 | 4.2076 |
| 2004-03-19 | 4.2429 |
| 2004-03-18 | 4.2808 |
| 2004-03-17 | 4.231 |
| 2004-03-16 | 4.2102 |
| 2004-03-15 | 4.2353 |
| 2004-03-12 | 4.2571 |
| 2004-03-11 | 4.2902 |
| 2004-03-10 | 4.3308 |
| 2004-03-09 | 4.3114 |
| 2004-03-08 | 4.3408 |
| 2004-03-05 | 4.3401 |
| 2004-03-04 | 4.3188 |
| 2004-03-03 | 4.3579 |
| 2004-03-02 | 4.2844 |
| 2004-03-01 | 4.3436 |
| 2004-02-27 | 4.3967 |
| 2004-02-26 | 4.3894 |
| 2004-02-25 | 4.366 |
| 2004-02-24 | 4.4243 |
| 2004-02-23 | 4.3836 |
| 2004-02-20 | 4.3546 |
| 2004-02-19 | 4.3892 |
| 2004-02-18 | 4.3486 |
| 2004-02-17 | 4.3908 |
| 2004-02-16 | 4.3653 |
| 2004-02-13 | 4.3638 |
| 2004-02-12 | 4.4305 |
| 2004-02-11 | 4.4662 |
| 2004-02-10 | 4.3887 |
| 2004-02-09 | 4.3355 |
| 2004-02-06 | 4.4178 |
| 2004-02-05 | 8.716 |
| 2004-02-04 | 8.7205 |
| 2004-02-03 | 8.6542 |
| 2004-02-02 | 8.6513 |
| 2004-01-30 | 8.7461 |
| 2004-01-29 | 8.7239 |
| 2004-01-28 | 8.604 |
| 2004-01-27 | 4.3382 |
| 2004-01-26 | 8.5276 |
| 2004-01-23 | 8.5354 |
| 2004-01-22 | 4.2799 |
| 2004-01-21 | 4.3204 |
| 2004-01-20 | 8.6375 |
| 2004-01-19 | 8.533 |
| 2004-01-16 | 8.5353 |
| 2004-01-15 | 8.5289 |
| 2004-01-14 | 4.2728 |
| 2004-01-13 | 4.2729 |
| 2004-01-12 | 4.2831 |
| 2004-01-09 | 4.3449 |
| 2004-01-08 | 4.3533 |
| 2004-01-07 | 4.2842 |
| 2004-01-06 | 4.2783 |
| 2004-01-05 | 4.2064 |
| 2004-01-02 | 8.3854 |
| 2004-01-01 | 8.3592 |
| 2003-12-31 | 8.3592 |
| 2003-12-30 | 8.4503 |
| 2003-12-29 | 8.4272 |
| 2003-12-26 | 8.392 |
| 2003-12-25 | 8.4519 |
| 2003-12-24 | 8.4507 |
| 2003-12-23 | 8.3532 |
| 2003-12-22 | 8.3243 |
| 2003-12-19 | 8.2957 |
| 2003-12-18 | 8.3515 |
| 2003-12-17 | 8.2858 |
| 2003-12-16 | 8.2199 |
| 2003-12-15 | 8.243 |
| 2003-12-12 | 8.2359 |
| 2003-12-11 | 8.1807 |
| 2003-12-10 | 8.1145 |
| 2003-12-09 | 8.0932 |
| 2003-12-08 | 8.1195 |
| 2003-12-05 | 8.1429 |
| 2003-12-04 | 8.1006 |
| 2003-12-03 | 8.1341 |
| 2003-12-02 | 8.2356 |
| 2003-12-01 | 8.1581 |
| 2003-11-28 | 8.1548 |
| 2003-11-27 | 8.245 |
| 2003-11-26 | 8.2478 |
| 2003-11-25 | 8.1504 |
| 2003-11-24 | 8.1286 |
| 2003-11-21 | 8.1663 |
| 2003-11-20 | 8.1702 |
| 2003-11-19 | 8.1515 |
| 2003-11-18 | 8.3006 |
| 2003-11-17 | 8.1766 |
| 2003-11-14 | 8.2195 |
| 2003-11-13 | 8.2221 |
| 2003-11-12 | 8.3095 |
| 2003-11-11 | 8.2147 |
| 2003-11-10 | 8.2346 |
| 2003-11-07 | 8.3415 |
| 2003-11-06 | 8.2285 |
| 2003-11-05 | 8.222 |
| 2003-11-04 | 8.2443 |
| 2003-11-03 | 8.1334 |
| 2003-10-31 | 8.1672 |
| 2003-10-30 | 8.159 |
| 2003-10-29 | 8.2048 |
| 2003-10-28 | 8.2443 |
| 2003-10-27 | 8.2539 |
| 2003-10-24 | 8.2602 |
| 2003-10-23 | 8.2359 |
| 2003-10-22 | 8.3222 |
| 2003-10-21 | 8.2777 |
| 2003-10-20 | 8.2906 |
| 2003-10-17 | 8.3004 |
| 2003-10-16 | 8.2238 |
| 2003-10-15 | 8.2709 |
| 2003-10-14 | 8.3046 |
| 2003-10-13 | 8.2259 |
| 2003-10-10 | 8.2208 |
| 2003-10-09 | 8.2116 |
| 2003-10-08 | 8.2179 |
| 2003-10-07 | 8.1937 |
| 2003-10-06 | 8.2433 |
| 2003-10-03 | 8.0656 |
| 2003-10-02 | 8.1933 |
| 2003-10-01 | 8.2568 |
| 2003-09-30 | 8.1627 |
| 2003-09-29 | 8.19 |
| 2003-09-26 | 8.0749 |
| 2003-09-25 | 8.0277 |
| 2003-09-24 | 8.0994 |
| 2003-09-23 | 8.14 |
| 2003-09-22 | 8.1891 |
| 2003-09-19 | 8.1839 |
| 2003-09-18 | 8.1289 |
| 2003-09-17 | 8.2621 |
| 2003-09-16 | 8.2143 |
| 2003-09-15 | 8.3009 |
| 2003-09-12 | 8.2887 |
| 2003-09-11 | 8.2428 |
| 2003-09-10 | 8.3018 |
| 2003-09-09 | 8.3282 |
| 2003-09-08 | 8.2614 |
| 2003-09-05 | 8.3713 |
| 2003-09-04 | 8.2438 |
| 2003-09-03 | 8.2659 |
| 2003-09-02 | 8.1882 |
| 2003-09-01 | 8.2918 |
| 2003-08-29 | 8.2899 |
| 2003-08-28 | 8.3173 |
| 2003-08-27 | 8.3091 |
| 2003-08-26 | 8.3878 |
| 2003-08-25 | 8.2883 |
| 2003-08-22 | 8.2865 |
| 2003-08-21 | 8.2305 |
| 2003-08-20 | 8.3002 |
| 2003-08-19 | 8.3925 |
| 2003-08-18 | 8.2862 |
| 2003-08-15 | 8.2827 |
| 2003-08-14 | 8.2888 |
| 2003-08-13 | 8.3249 |
| 2003-08-12 | 8.258 |
| 2003-08-11 | 8.2626 |
| 2003-08-08 | 8.1504 |
| 2003-08-07 | 8.171 |
| 2003-08-06 | 8.1623 |
| 2003-08-05 | 8.2362 |
| 2003-08-04 | 8.2023 |
| 2003-08-01 | 8.2245 |
| 2003-07-31 | 8.1185 |
| 2003-07-30 | 8.1743 |
| 2003-07-29 | 8.2579 |
| 2003-07-28 | 8.2436 |
| 2003-07-25 | 8.2196 |
| 2003-07-24 | 8.2892 |
| 2003-07-23 | 8.3688 |
| 2003-07-22 | 8.3542 |
| 2003-07-21 | 8.3722 |
| 2003-07-18 | 8.3415 |
| 2003-07-17 | 8.3781 |
| 2003-07-16 | 8.3866 |
| 2003-07-15 | 8.3317 |
| 2003-07-14 | 8.2986 |
| 2003-07-11 | 8.2524 |
| 2003-07-10 | 8.3482 |
| 2003-07-09 | 8.2707 |
| 2003-07-08 | 8.2785 |
| 2003-07-07 | 8.2493 |
| 2003-07-04 | 8.2466 |
| 2003-07-03 | 8.246 |
| 2003-07-02 | 8.2472 |
| 2003-07-01 | 8.325 |
| 2003-06-30 | 8.3215 |
| 2003-06-27 | 8.2876 |
| 2003-06-26 | 8.2576 |
| 2003-06-25 | 8.239 |
| 2003-06-24 | 8.1604 |
| 2003-06-23 | 8.1868 |
| 2003-06-20 | 8.2014 |
| 2003-06-19 | 8.1733 |
| 2003-06-18 | 8.2768 |
| 2003-06-17 | 8.1712 |
| 2003-06-16 | 8.2069 |
| 2003-06-13 | 8.2358 |
| 2003-06-12 | 8.2156 |
| 2003-06-11 | 8.1688 |
| 2003-06-10 | 8.2183 |
| 2003-06-09 | 8.1659 |
| 2003-06-06 | 8.1279 |
| 2003-06-05 | 8.1449 |
| 2003-06-04 | 8.0559 |
| 2003-06-03 | 7.9983 |
| 2003-06-02 | 7.9214 |
| 2003-05-30 | 7.8419 |
| 2003-05-29 | 7.9573 |
| 2003-05-28 | 7.9057 |
| 2003-05-27 | 7.8292 |
| 2003-05-26 | 7.8849 |
| 2003-05-23 | 7.8849 |
| 2003-05-22 | 7.8252 |
| 2003-05-21 | 7.8377 |
| 2003-05-20 | 7.9451 |
| 2003-05-19 | 7.9095 |
| 2003-05-16 | 7.9085 |
| 2003-05-15 | 7.8019 |
| 2003-05-14 | 7.8792 |
| 2003-05-13 | 7.8524 |
| 2003-05-12 | 7.8615 |
| 2003-05-09 | 7.8736 |
| 2003-05-08 | 7.8935 |
| 2003-05-07 | 7.8731 |
| 2003-05-06 | 7.9174 |
| 2003-05-05 | 7.8828 |
| 2003-05-02 | 7.8483 |
| 2003-05-01 | 7.8646 |
| 2003-04-30 | 7.8839 |
| 2003-04-29 | 7.127 |
| 2003-04-28 | 7.7119 |
| 2003-04-25 | 7.846 |
| 2003-04-24 | 7.8451 |
| 2003-04-23 | 7.8515 |
| 2003-04-22 | 7.8329 |
| 2003-04-21 | 7.8415 |
| 2003-04-18 | 7.8031 |
| 2003-04-17 | 7.8054 |
| 2003-04-16 | 7.8903 |
| 2003-04-15 | 7.8945 |
| 2003-04-14 | 7.8993 |
| 2003-04-11 | 7.9106 |
| 2003-04-10 | 7.8736 |
| 2003-04-09 | 7.8243 |
| 2003-04-08 | 7.7995 |
| 2003-04-07 | 7.7972 |
| 2003-04-04 | 7.8238 |
| 2003-04-03 | 7.8312 |
| 2003-04-02 | 7.7954 |
| 2003-04-01 | 7.8877 |
| 2003-03-31 | 7.9011 |
| 2003-03-28 | 7.8788 |
| 2003-03-27 | 7.8213 |
| 2003-03-26 | 7.8318 |
| 2003-03-25 | 7.8053 |
| 2003-03-24 | 7.8669 |
| 2003-03-21 | 7.8379 |
| 2003-03-20 | 7.8777 |
| 2003-03-19 | 7.8769 |
| 2003-03-18 | 7.876 |
| 2003-03-17 | 7.6842 |
| 2003-03-14 | 7.7411 |
| 2003-03-13 | 7.7848 |
| 2003-03-12 | 7.8666 |
| 2003-03-11 | 7.9022 |
| 2003-03-10 | 7.9288 |
| 2003-03-07 | 7.864 |
| 2003-03-06 | 7.8446 |
| 2003-03-05 | 7.7825 |
| 2003-03-04 | 7.7511 |
| 2003-03-03 | 7.8054 |
| 2003-02-28 | 7.7247 |
| 2003-02-27 | 7.7377 |
| 2003-02-26 | 7.6369 |
| 2003-02-25 | 7.6159 |
| 2003-02-24 | 7.5939 |
| 2003-02-21 | 7.4996 |
| 2003-02-20 | 7.5414 |
| 2003-02-19 | 7.5522 |
| 2003-02-18 | 7.4969 |
| 2003-02-17 | 7.5317 |
| 2003-02-14 | 7.5328 |
| 2003-02-13 | 7.5447 |
| 2003-02-12 | 7.4515 |
| 2003-02-11 | 7.4931 |
| 2003-02-10 | 7.4254 |
| 2003-02-07 | 7.4945 |
| 2003-02-06 | 3.7589 |
| 2003-02-05 | 3.7431 |
| 2003-02-04 | 3.7584 |
| 2003-02-03 | 3.7519 |
| 2003-01-31 | 3.7034 |
| 2003-01-30 | 3.7328 |
| 2003-01-29 | 3.7219 |
| 2003-01-28 | 3.7359 |
| 2003-01-27 | 3.7266 |
| 2003-01-24 | 3.7238 |
| 2003-01-23 | 3.7057 |
| 2003-01-22 | 3.6951 |
| 2003-01-21 | 3.6979 |
| 2003-01-20 | 7.2772 |
| 2003-01-17 | 7.2753 |
| 2003-01-16 | 7.2968 |
| 2003-01-15 | 7.3094 |
| 2003-01-14 | 7.3108 |
| 2003-01-13 | 7.2942 |
| 2003-01-10 | 7.2609 |
| 2003-01-09 | 7.2122 |
| 2003-01-08 | 7.2991 |
| 2003-01-07 | 7.2373 |
| 2003-01-06 | 7.2335 |
| 2003-01-03 | 7.2532 |
| 2003-01-02 | 7.1841 |
| 2003-01-01 | 7.2958 |
| 2002-12-31 | 7.2938 |
| 2002-12-30 | 7.3302 |
| 2002-12-27 | 7.3317 |
| 2002-12-26 | 7.2713 |
| 2002-12-25 | 7.2707 |
| 2002-12-24 | 7.2687 |
| 2002-12-23 | 7.2682 |
| 2002-12-20 | 7.2934 |
| 2002-12-19 | 7.2979 |
| 2002-12-18 | 7.3044 |
| 2002-12-17 | 7.2721 |
| 2002-12-16 | 7.311 |
| 2002-12-13 | 7.3463 |
| 2002-12-12 | 7.3541 |
| 2002-12-11 | 7.3604 |
| 2002-12-10 | 7.3122 |
| 2002-12-09 | 7.3127 |
| 2002-12-06 | 7.2215 |
| 2002-12-05 | 7.2846 |
| 2002-12-04 | 7.2591 |
| 2002-12-03 | 7.2416 |
| 2002-12-02 | 7.3331 |
| 2002-11-29 | 7.2877 |
| 2002-11-28 | 7.2648 |
| 2002-11-27 | 7.2648 |
| 2002-11-26 | 7.2775 |
| 2002-11-25 | 7.2913 |
| 2002-11-22 | 7.2615 |
| 2002-11-21 | 7.2974 |
| 2002-11-20 | 7.35 |
| 2002-11-19 | 7.2584 |
| 2002-11-18 | 7.3222 |
| 2002-11-15 | 7.3359 |
| 2002-11-14 | 7.297 |
| 2002-11-13 | 7.3165 |
| 2002-11-12 | 7.3223 |
| 2002-11-11 | 7.2803 |
| 2002-11-08 | 7.3525 |
| 2002-11-07 | 7.4012 |
| 2002-11-06 | 7.3696 |
| 2002-11-05 | 7.3431 |
| 2002-11-04 | 7.3915 |
| 2002-11-01 | 7.3605 |
| 2002-10-31 | 7.3873 |
| 2002-10-30 | 7.3992 |
| 2002-10-29 | 7.4133 |
| 2002-10-28 | 7.4466 |
| 2002-10-25 | 7.3495 |
| 2002-10-24 | 7.4152 |
| 2002-10-23 | 7.387 |
| 2002-10-22 | 7.4481 |
| 2002-10-18 | 7.3846 |
| 2002-10-17 | 7.3846 |
| 2002-10-16 | 7.3162 |
| 2002-10-15 | 7.3007 |
| 2002-10-14 | 7.2771 |
| 2002-10-11 | 7.29 |
| 2002-10-10 | 7.29 |
| 2002-10-09 | 7.3232 |
| 2002-10-08 | 7.2445 |
| 2002-10-07 | 7.3009 |
| 2002-10-04 | 7.2579 |
| 2002-10-03 | 7.2918 |
| 2002-10-02 | 7.3218 |
| 2002-10-01 | 7.3052 |
| 2002-09-30 | 7.3385 |
| 2002-09-27 | 7.3428 |
| 2002-09-26 | 7.3056 |
| 2002-09-25 | 7.3125 |
| 2002-09-24 | 7.3065 |
| 2002-09-23 | 7.3127 |
| 2002-09-20 | 7.3735 |
| 2002-09-19 | 7.3557 |
| 2002-09-18 | 7.3419 |
| 2002-09-17 | 7.3936 |
| 2002-09-16 | 7.3558 |
| 2002-09-13 | 7.2802 |
| 2002-09-12 | 7.422 |
| 2002-09-11 | 7.3825 |
| 2002-09-10 | 7.3755 |
| 2002-09-09 | 7.3509 |
| 2002-09-06 | 7.2657 |
| 2002-09-05 | 7.3465 |
| 2002-09-04 | 7.415 |
| 2002-09-03 | 7.4701 |
| 2002-09-02 | 7.3671 |
| 2002-08-30 | 7.3649 |
| 2002-08-29 | 7.376 |
| 2002-08-28 | 7.3699 |
| 2002-08-27 | 7.4266 |
| 2002-08-26 | 7.4122 |
| 2002-08-23 | 7.4277 |
| 2002-08-22 | 7.3417 |
| 2002-08-21 | 7.3919 |
| 2002-08-20 | 7.3598 |
| 2002-08-19 | 7.3089 |
| 2002-08-16 | 7.3883 |
| 2002-08-15 | 7.4477 |
| 2002-08-14 | 7.4345 |
| 2002-08-13 | 7.4512 |
| 2002-08-12 | 7.5275 |
| 2002-08-09 | 7.4417 |
| 2002-08-08 | 7.4515 |
| 2002-08-07 | 7.565 |
| 2002-08-06 | 7.4812 |
| 2002-08-05 | 7.512 |
| 2002-08-02 | 7.4921 |
| 2002-08-01 | 7.5067 |
| 2002-07-31 | 7.4216 |
| 2002-07-30 | 7.5647 |
| 2002-07-29 | 7.499 |
| 2002-07-26 | 7.4904 |
| 2002-07-25 | 7.5615 |
| 2002-07-24 | 7.551 |
| 2002-07-23 | 7.5018 |
| 2002-07-22 | 7.473 |
| 2002-07-19 | 7.4263 |
| 2002-07-18 | 7.4118 |
| 2002-07-17 | 7.3948 |
| 2002-07-16 | 7.3483 |
| 2002-07-15 | 7.4002 |
| 2002-07-12 | 7.3493 |
| 2002-07-11 | 7.3497 |
| 2002-07-10 | 7.2747 |
| 2002-07-09 | 7.3076 |
| 2002-07-08 | 7.3439 |
| 2002-07-05 | 7.2861 |
| 2002-07-04 | 7.3685 |
| 2002-07-03 | 7.3685 |
| 2002-07-02 | 7.3492 |
| 2002-07-01 | 7.3901 |
| 2002-06-28 | 7.4013 |
| 2002-06-27 | 7.4523 |
| 2002-06-26 | 7.3225 |
| 2002-06-25 | 7.4 |
| 2002-06-24 | 7.3746 |
| 2002-06-21 | 7.4084 |
| 2002-06-20 | 7.4015 |
| 2002-06-19 | 7.3703 |
| 2002-06-18 | 7.4429 |
| 2002-06-17 | 7.4229 |
| 2002-06-14 | 7.3914 |
| 2002-06-13 | 7.4213 |
| 2002-06-12 | 7.3997 |
| 2002-06-11 | 7.4659 |
| 2002-06-10 | 7.4058 |
| 2002-06-07 | 7.4332 |
| 2002-06-06 | 7.4407 |
| 2002-06-05 | 7.4196 |
| 2002-06-04 | 7.4197 |
| 2002-06-03 | 7.4793 |
| 2002-05-31 | 7.4157 |
| 2002-05-30 | 7.4305 |
| 2002-05-29 | 7.4563 |
| 2002-05-28 | 7.4269 |
| 2002-05-27 | 0.0081 |
| 2002-05-24 | 0.0081 |
| 2002-05-23 | 0.0081 |
| 2002-05-22 | 0.0081 |
| 2002-05-21 | 0.0082 |
| 2002-05-20 | 0.0082 |
| 2002-05-17 | 0.0083 |
| 2002-05-16 | 0.0083 |
| 2002-05-15 | 0.0083 |
| 2002-05-14 | 0.0083 |
| 2002-05-13 | 0.0083 |
| 2002-05-10 | 0.0083 |
| 2002-05-09 | 0.0092 |
| 2002-05-08 | 0.0092 |
| 2002-05-07 | 0.0092 |
| 2002-05-06 | 0.0091 |
| 2002-05-03 | 0.0092 |
| 2002-05-02 | 0.0092 |
| 2002-05-01 | 0.0101 |
| 2002-04-30 | 0.0101 |
| 2002-04-29 | 0.0101 |
| 2002-04-26 | 0.0101 |
| 2002-04-25 | 0.0102 |
| 2002-04-24 | 0.0103 |
| 2002-04-23 | 0.0103 |
| 2002-04-22 | 0.0103 |
| 2002-04-19 | 0.0103 |
| 2002-04-18 | 0.0103 |
| 2002-04-17 | 0.0103 |
| 2002-04-16 | 0.0095 |
| 2002-04-15 | 0.0096 |
| 2002-04-12 | 0.0104 |
| 2002-04-11 | 0.0104 |
| 2002-04-10 | 0.0096 |
| 2002-04-09 | 0.0096 |
| 2002-04-08 | 0.0096 |
| 2002-04-05 | 0.0096 |
| 2002-04-04 | 0.0095 |
| 2002-04-03 | 0.0096 |
| 2002-04-02 | 0.0096 |
| 2002-04-01 | 0.0097 |
| 2002-03-29 | 0.0097 |
| 2002-03-28 | 0.0097 |
| 2002-03-27 | 0.0097 |
| 2002-03-26 | 0.0097 |
| 2002-03-25 | 0.0097 |
| 2002-03-22 | 0.0096 |
| 2002-03-21 | 0.0096 |
| 2002-03-20 | 0.0096 |
| 2002-03-19 | 0.0096 |
| 2002-03-18 | 0.0097 |
| 2002-03-15 | 0.0096 |
| 2002-03-14 | 0.0097 |
| 2002-03-13 | 0.0098 |
| 2002-03-12 | 0.0097 |
| 2002-03-11 | 0.0097 |
| 2002-03-08 | 0.0088 |
| 2002-03-07 | 0.0088 |
| 2002-03-06 | 0.0088 |
| 2002-03-05 | 0.0097 |
| 2002-03-04 | 0.0089 |
| 2002-03-01 | 0.0089 |
| 2002-02-28 | 0.0089 |
| 2002-02-27 | 0.008 |
| 2002-02-26 | 0.0089 |
| 2002-02-25 | 0.0089 |
| 2002-02-22 | 0.0089 |
| 2002-02-21 | 0.0089 |
| 2002-02-20 | 0.0089 |
| 2002-02-19 | 0.0098 |
| 2002-02-18 | 0.0103 |
| 2002-02-15 | 0.0098 |
| 2002-02-14 | 0.0107 |
| 2002-02-13 | 0.0089 |
| 2002-02-12 | 0.0116 |
| 2002-02-08 | 0.0116 |
| 2002-02-07 | 0.0117 |
| 2002-02-06 | 0.0117 |
| 2002-02-05 | 0.0118 |
| 2002-02-04 | 0.0118 |
| 2002-02-01 | 0.0118 |
| 2002-01-31 | 0.0118 |
| 2002-01-30 | 0.0118 |
| 2002-01-29 | 0.0118 |
| 2002-01-28 | 0.0119 |
| 2002-01-25 | 0.0117 |
| 2002-01-24 | 0.0117 |
| 2002-01-23 | 0.0116 |
| 2002-01-22 | 0.0116 |
| 2002-01-21 | 0.0118 |
| 2002-01-18 | 0.0117 |
| 2002-01-17 | 0.0116 |
| 2002-01-16 | 0.0117 |
| 2002-01-15 | 0.0116 |
| 2002-01-14 | 0.0116 |
| 2002-01-11 | 0.0116 |
| 2002-01-10 | 0.0116 |
| 2002-01-09 | 0.0116 |
| 2002-01-08 | 0.0116 |
| 2002-01-07 | 0.0116 |
| 2002-01-04 | 0.0116 |
| 2002-01-03 | 0.0115 |
| 2002-01-02 | 0.0115 |
| 2002-01-01 | 0.0119 |
| 2001-12-31 | 0.0117 |
| 2001-12-28 | 0.0117 |
| 2001-12-27 | 0.0118 |
| 2001-12-26 | 0.0119 |
| 2001-12-25 | 0.0119 |
| 2001-12-24 | 0.0117 |
| 2001-12-21 | 0.0116 |
| 2001-12-20 | 0.0115 |
| 2001-12-19 | 0.0115 |
| 2001-12-18 | 0.0116 |
| 2001-12-17 | 0.0116 |
| 2001-12-14 | 0.0116 |
| 2001-12-13 | 0.0116 |
| 2001-12-12 | 0.0116 |
| 2001-12-11 | 0.0117 |
| 2001-12-10 | 0.0117 |
| 2001-12-07 | 0.0116 |
| 2001-12-06 | 0.0117 |
| 2001-12-05 | 0.0117 |
| 2001-12-04 | 0.0116 |
| 2001-12-03 | 0.0116 |
| 2001-11-30 | 0.0116 |
| 2001-11-29 | 0.0116 |
| 2001-11-28 | 0.0117 |
| 2001-11-27 | 0.0117 |
| 2001-11-26 | 0.0117 |
| 2001-11-23 | 0.0117 |
| 2001-11-22 | 0.012 |
| 2001-11-21 | 0.0117 |
| 2001-11-20 | 0.0117 |
| 2001-11-19 | 0.0117 |
| 2001-11-16 | 0.0117 |
| 2001-11-15 | 0.0116 |
| 2001-11-14 | 0.0116 |
| 2001-11-13 | 0.0116 |
| 2001-11-12 | 0.0115 |
| 2001-11-09 | 0.0115 |
forex