Histórica del tipo de cambio Bolivar Fuerte / Peso chileno
| date | VEF/CLP |
|---|
| 2009-12-08 | 233.8436 |
| 2009-12-07 | 233.8504 |
| 2009-12-04 | 233.1609 |
| 2009-12-03 | 234.5957 |
| 2009-12-02 | 232.0451 |
| 2009-12-01 | 230.3584 |
| 2009-11-30 | 230.307 |
| 2009-11-27 | 231.5283 |
| 2009-11-26 | 229.3328 |
| 2009-11-25 | 227.8849 |
| 2009-11-24 | 229.0772 |
| 2009-11-23 | 231.4481 |
| 2009-11-20 | 235.7688 |
| 2009-11-19 | 231.0351 |
| 2009-11-18 | 228.9953 |
| 2009-11-17 | 229.3472 |
| 2009-11-16 | 232.3402 |
| 2009-11-13 | 234.8406 |
| 2009-11-12 | 236.7883 |
| 2009-11-11 | 236.1045 |
| 2009-11-10 | 238.6109 |
| 2009-11-09 | 240.2817 |
| 2009-11-06 | 243.5831 |
| 2009-11-05 | 243.8967 |
| 2009-11-04 | 245.1028 |
| 2009-11-03 | 247.1904 |
| 2009-11-02 | 246.0437 |
| 2009-10-30 | 247.5181 |
| 2009-10-29 | 247.4011 |
| 2009-10-28 | 246.8483 |
| 2009-10-26 | 247.805 |
| 2009-10-23 | 248.3066 |
| 2009-10-22 | 250.1443 |
| 2009-10-21 | 252.978 |
| 2009-10-20 | 253.0216 |
| 2009-10-19 | 254.6667 |
| 2009-10-16 | 255.3254 |
| 2009-10-15 | 255.9652 |
| 2009-10-14 | 256.6062 |
| 2009-10-13 | 257.5603 |
| 2009-10-12 | 257.8461 |
| 2009-10-09 | 255.6547 |
| 2009-10-08 | 257.6435 |
| 2009-10-07 | 258.1978 |
| 2009-10-06 | 258.23 |
| 2009-10-05 | 258.6372 |
| 2009-10-02 | 257.6887 |
| 2009-10-01 | 255.2891 |
| 2009-09-29 | 253.0693 |
| 2009-09-28 | 252.4658 |
| 2009-09-25 | 253.9026 |
| 2009-09-24 | 250.7206 |
| 2009-09-23 | 251.4684 |
| 2009-09-22 | 251.3658 |
| 2009-09-18 | 253.2429 |
| 2009-09-16 | 256.4924 |
| 2009-09-15 | 256.3541 |
| 2009-09-14 | 257.3438 |
| 2009-09-11 | 255.5627 |
| 2009-09-10 | 256.6054 |
| 2009-09-09 | 257.1472 |
| 2009-09-08 | 255.5324 |
| 2009-09-07 | 255.0707 |
| 2009-09-04 | 257.1171 |
| 2009-09-03 | 259.2232 |
| 2009-09-02 | 258.4481 |
| 2009-09-01 | 257.2156 |
| 2009-08-31 | 257.2879 |
| 2009-08-28 | 255.5948 |
| 2009-08-27 | 255.245 |
| 2009-08-26 | 255.9795 |
| 2009-08-25 | 252.59 |
| 2009-08-24 | 254.1939 |
| 2009-08-22 | 253.383 |
| 2009-08-18 | 259.4262 |
| 2009-08-17 | 259.2718 |
| 2009-08-14 | 255.0568 |
| 2009-08-13 | 252.947 |
| 2009-08-12 | 254.8333 |
| 2009-08-11 | 254.4941 |
| 2009-08-10 | 253.4461 |
| 2009-08-07 | 251.2408 |
| 2009-08-06 | 250.9649 |
| 2009-08-05 | 250.1683 |
| 2009-08-04 | 250.9849 |
| 2009-08-03 | 250.2428 |
| 2009-07-31 | 251.5276 |
| 2009-07-30 | 252.7841 |
| 2009-07-29 | 252.6948 |
| 2009-07-28 | 253.3776 |
| 2009-07-27 | 249.976 |
| 2009-07-24 | 247.9768 |
| 2009-07-16 | 249.6246 |
| 2009-07-15 | 254.3362 |
| 2009-07-14 | 255.1442 |
| 2009-07-13 | 255.1955 |
| 2009-07-10 | 256.3816 |
| 2009-07-09 | 252.9149 |
| 2009-07-08 | 252.3261 |
| 2009-07-07 | 251.6042 |
| 2009-07-06 | 251.9258 |
| 2009-07-03 | 252.6476 |
| 2009-07-02 | 250.9583 |
| 2009-07-01 | 246.9759 |
| 2009-06-30 | 246.7252 |
| 2009-06-29 | 246.0607 |
| 2009-06-26 | 245.9299 |
| 2009-06-25 | 248.3393 |
| 2009-06-24 | 248.8965 |
| 2009-06-23 | 246.0523 |
| 2009-06-22 | 249.7196 |
| 2009-06-19 | 250.7821 |
| 2009-06-18 | 256.5823 |
| 2009-06-16 | 262.4013 |
forex