Histórica del tipo de cambio Dólar de Zimbabwe / Rupia de Nepalese
| date | ZWD/NPR |
|---|
| 2009-11-24 | 0.2039 |
| 2009-11-23 | 0.2023 |
| 2009-11-20 | 0.2064 |
| 2009-11-19 | 0.2067 |
| 2009-11-18 | 0.2044 |
| 2009-11-17 | 0.2051 |
| 2009-11-16 | 0.2036 |
| 2009-11-13 | 0.2036 |
| 2009-11-12 | 0.2028 |
| 2009-11-11 | 0.2036 |
| 2009-11-10 | 0.2059 |
| 2009-11-09 | 0.2036 |
| 2009-11-06 | 0.2074 |
| 2009-11-05 | 0.2081 |
| 2009-11-04 | 0.2084 |
| 2009-11-03 | 0.2078 |
| 2009-11-02 | 0.2045 |
| 2009-10-30 | 0.2045 |
| 2009-10-29 | 0.2089 |
| 2009-10-28 | 0.2094 |
| 2009-10-26 | 0.2066 |
| 2009-10-23 | 0.2059 |
| 2009-10-22 | 0.207 |
| 2009-10-21 | 0.2045 |
| 2009-10-20 | 0.2042 |
| 2009-10-19 | 0.2046 |
| 2009-10-16 | 0.2037 |
| 2009-10-15 | 0.2034 |
| 2009-10-14 | 0.2028 |
| 2009-10-13 | 0.2042 |
| 2009-10-12 | 0.2045 |
| 2009-10-09 | 0.2039 |
| 2009-10-08 | 0.2057 |
| 2009-10-07 | 0.2053 |
| 2009-10-06 | 0.2061 |
| 2009-10-05 | 0.2088 |
| 2009-10-02 | 0.2077 |
| 2009-10-01 | 0.2097 |
| 2009-09-29 | 0.2089 |
| 2009-09-28 | 0.2121 |
| 2009-09-25 | 0.2097 |
| 2009-09-24 | 0.2113 |
| 2009-09-23 | 0.213 |
| 2009-09-22 | 0.2119 |
| 2009-09-18 | 0.2133 |
| 2009-09-16 | 0.2122 |
| 2009-09-15 | 0.2145 |
| 2009-09-14 | 0.2124 |
| 2009-09-11 | 0.2118 |
| 2009-09-10 | 0.2141 |
| 2009-09-09 | 0.2121 |
| 2009-09-08 | 0.2115 |
| 2009-09-07 | 0.214 |
| 2009-09-04 | 0.2121 |
| 2009-09-03 | 0.2129 |
| 2009-09-02 | 0.212 |
| 2009-09-01 | 0.2157 |
| 2009-08-31 | 0.2114 |
| 2009-08-28 | 0.2102 |
| 2009-08-27 | 0.215 |
| 2009-08-26 | 0.2149 |
| 2009-08-25 | 0.2142 |
| 2009-08-24 | 0.2136 |
| 2009-08-22 | 0.2098 |
| 2009-08-18 | 0.2146 |
| 2009-08-17 | 0.21 |
| 2009-08-14 | 0.2121 |
| 2009-08-13 | 0.2132 |
| 2009-08-12 | 0.2101 |
| 2009-08-11 | 0.209 |
| 2009-08-10 | 0.2098 |
| 2009-08-07 | 0.2101 |
| 2009-08-06 | 0.21 |
| 2009-08-05 | 0.2065 |
| 2009-08-04 | 0.2092 |
| 2009-08-03 | 0.2086 |
| 2009-07-31 | 0.2102 |
| 2009-07-30 | 0.2149 |
| 2009-07-29 | 0.2116 |
| 2009-07-28 | 0.217 |
| 2009-07-27 | 0.2189 |
| 2009-07-24 | 0.217 |
| 2009-07-16 | 0.2087 |
| 2009-07-15 | 0.2088 |
| 2009-07-14 | 0.2115 |
| 2009-07-13 | 0.2094 |
| 2009-07-10 | 0.2089 |
| 2009-07-09 | 0.2075 |
| 2009-07-08 | 0.2084 |
| 2009-07-07 | 0.2065 |
| 2009-07-06 | 0.2084 |
| 2009-07-03 | 0.2041 |
| 2009-07-02 | 0.2028 |
| 2009-07-01 | 0.2064 |
| 2009-06-30 | 0.2068 |
| 2009-06-29 | 0.2076 |
| 2009-06-26 | 0.2087 |
| 2009-06-25 | 0.2134 |
| 2009-06-24 | 0.2134 |
| 2009-06-23 | 0.2147 |
| 2009-06-22 | 0.2136 |
| 2009-06-19 | 0.2077 |
| 2009-06-18 | 0.1867 |
| 2009-06-17 | 0.1873 |
| 2009-06-16 | 0.1874 |
| 2009-06-15 | 0.1868 |
| 2009-06-14 | 0.1854 |
| 2009-06-13 | 0.1854 |
| 2009-06-12 | 0.1854 |
| 2009-06-11 | 0.1998 |
| 2009-06-10 | 0.1991 |
| 2009-06-09 | 0.2008 |
| 2009-06-08 | 0.1993 |
| 2009-06-07 | 0.1934 |
| 2009-06-06 | 0.1934 |
| 2009-06-05 | 0.1934 |
| 2009-06-04 | 0.1923 |
| 2009-06-03 | 0.1908 |
| 2009-06-02 | 0.1918 |
| 2009-06-01 | 0.1954 |
| 2009-05-31 | 0.199 |
| 2009-05-30 | 0.199 |
| 2009-05-29 | 0.199 |
| 2009-05-28 | 0.2016 |
| 2009-05-27 | 0.2034 |
| 2009-05-26 | 0.2038 |
| 2009-05-25 | 0.2059 |
| 2009-05-24 | 0.2069 |
| 2009-05-23 | 0.2069 |
| 2009-05-22 | 0.2069 |
| 2009-05-21 | 0.2121 |
| 2009-05-20 | 0.2154 |
| 2009-05-19 | 0.2163 |
| 2009-05-18 | 0.2222 |
| 2009-05-17 | 0.229 |
| 2009-05-16 | 0.229 |
| 2009-05-15 | 0.2306 |
| 2009-05-14 | 0.2329 |
| 2009-05-13 | 0.236 |
| 2009-05-12 | 0.2398 |
| 2009-05-11 | 0.2398 |
| 2009-05-10 | 0.2398 |
| 2009-05-09 | 0.2398 |
| 2009-05-08 | 0.2398 |
| 2009-05-07 | 0.2416 |
| 2009-05-06 | 0.2441 |
| 2009-05-05 | 0.2472 |
| 2009-05-04 | 0.2571 |
| 2009-05-03 | 0.2594 |
| 2009-05-02 | 0.2594 |
| 2009-05-01 | 0.2594 |
| 2009-04-30 | 0.2594 |
| 2009-04-29 | 0.261 |
| 2009-04-28 | 0.2644 |
| 2009-04-27 | 0.2683 |
| 2009-04-26 | 0.2759 |
| 2009-04-25 | 0.2759 |
| 2009-04-24 | 0.2759 |
| 2009-04-23 | 0.279 |
| 2009-04-22 | 0.2727 |
| 2009-04-12 | 0.316 |
| 2009-04-11 | 0.316 |
| 2009-04-10 | 0.316 |
| 2009-04-09 | 0.316 |
| 2009-04-08 | 0.3256 |
| 2009-04-07 | 0.3236 |
| 2009-04-06 | 0.3317 |
| 2009-04-05 | 0.3429 |
| 2009-04-04 | 0.3429 |
| 2009-04-03 | 0.3429 |
| 2009-04-02 | 0.3542 |
| 2009-04-01 | 0.3628 |
| 2009-03-31 | 0.3852 |
| 2009-03-30 | 0.402 |
| 2009-03-29 | 0.4005 |
| 2009-03-28 | 0.4005 |
| 2009-03-27 | 0.4034 |
| 2009-03-26 | 0.4149 |
| 2009-03-25 | 0.4348 |
| 2009-03-24 | 0.4483 |
| 2009-03-23 | 0.4651 |
| 2009-03-22 | 0.4651 |
| 2009-03-21 | 0.4651 |
| 2009-03-20 | 0.5178 |
| 2009-03-19 | 0.5229 |
| 2009-03-18 | 0.5408 |
| 2009-03-17 | 0.5395 |
| 2009-03-16 | 0.6006 |
| 2009-03-12 | 0.6066 |
| 2009-03-11 | 0.6484 |
| 2009-03-10 | 0.6685 |
| 2009-03-07 | 0.6956 |
| 2009-03-06 | 0.7184 |
| 2009-03-05 | 0.7214 |
| 2009-03-04 | 0.7563 |
| 2009-03-03 | 0.8467 |
| 2009-03-01 | 0.8335 |
| 2007-01-03 | 0.2757 |
| 2006-12-22 | 0.276 |
| 2006-12-07 | 0.2757 |
| 2006-12-01 | 0.2836 |
| 2006-11-21 | 0.2836 |
| 2006-10-13 | 0.2894 |
| 2006-10-09 | 0.2892 |
| 2006-04-11 | 0.7231 |
| 2006-01-09 | 0.8131 |
| 2005-12-30 | 0.8521 |
| 2005-12-29 | 0.8616 |
| 2005-12-28 | 0.8785 |
| 2005-12-21 | 0.8996 |
| 2005-12-15 | 0.9394 |
| 2005-12-14 | 0.9621 |
| 2005-12-13 | 0.9464 |
| 2005-12-12 | 0.9455 |
| 2005-12-09 | 0.9558 |
| 2005-12-08 | 0.9557 |
| 2005-12-07 | 0.9813 |
| 2005-12-06 | 0.976 |
| 2005-12-05 | 1.0105 |
| 2005-12-02 | 1.004 |
| 2005-11-28 | 1.0426 |
| 2005-11-25 | 1.0551 |
| 2005-11-23 | 1.0763 |
| 2005-11-17 | 1.128 |
| 2005-11-16 | 1.137 |
| 2005-11-15 | 1.1534 |
| 2005-11-14 | 1.1693 |
| 2005-11-11 | 1.1705 |
| 2005-11-10 | 1.1732 |
| 2005-11-09 | 1.1763 |
| 2005-11-08 | 1.2141 |
| 2005-11-07 | 1.218 |
| 2005-11-04 | 1.2112 |
| 2005-11-03 | 1.2012 |
| 2005-11-02 | 1.1946 |
| 2005-11-01 | 1.1863 |
| 2005-10-31 | 1.2003 |
| 2005-10-28 | 1.1905 |
| 2005-10-27 | 1.1981 |
| 2005-10-26 | 1.2081 |
| 2005-10-25 | 2.8079 |
| 2005-10-24 | 2.7868 |
| 2005-10-21 | 2.7744 |
| 2005-10-20 | 2.794 |
| 2005-10-19 | 2.7899 |
| 2005-10-18 | 2.7814 |
| 2005-10-17 | 2.7853 |
| 2005-10-14 | 2.7956 |
| 2005-10-13 | 2.7787 |
| 2005-10-12 | 2.7766 |
| 2005-10-11 | 2.7725 |
| 2005-10-10 | 2.7844 |
| 2005-10-07 | 2.7755 |
| 2005-10-06 | 2.7735 |
| 2005-10-05 | 2.7287 |
| 2005-10-04 | 2.8081 |
| 2005-10-03 | 2.7994 |
| 2005-09-30 | 2.7264 |
| 2005-09-29 | 2.7336 |
| 2005-09-28 | 2.7341 |
| 2005-09-27 | 2.7285 |
| 2005-09-26 | 2.7331 |
| 2005-09-23 | 2.729 |
| 2005-09-22 | 2.7505 |
| 2005-09-21 | 2.7664 |
| 2005-09-20 | 2.7523 |
| 2005-09-19 | 2.7483 |
| 2005-09-16 | 2.7665 |
| 2005-09-15 | 2.7625 |
| 2005-09-14 | 2.7777 |
| 2005-09-13 | 2.7766 |
| 2005-09-12 | 2.7768 |
| 2005-09-09 | 2.8976 |
| 2005-09-08 | 2.8947 |
| 2005-09-07 | 2.9021 |
| 2005-09-06 | 2.9179 |
| 2005-09-02 | 2.9346 |
| 2005-09-01 | 2.9281 |
| 2005-08-31 | 2.8931 |
| 2005-08-30 | 2.964 |
| 2005-08-29 | 2.9576 |
| 2005-08-26 | 2.8639 |
| 2005-08-25 | 2.8665 |
| 2005-08-24 | 2.9583 |
| 2005-08-23 | 2.9435 |
| 2005-08-22 | 2.9394 |
| 2005-08-19 | 2.922 |
| 2005-08-18 | 3.8561 |
| 2005-08-17 | 3.8817 |
| 2005-08-16 | 3.9039 |
| 2005-08-15 | 3.9088 |
| 2005-08-12 | 3.9359 |
| 2005-08-11 | 3.9389 |
| 2005-08-10 | 3.9086 |
| 2005-08-09 | 3.9057 |
| 2005-08-08 | 3.9073 |
| 2005-08-05 | 3.8998 |
| 2005-08-04 | 3.9136 |
| 2005-08-03 | 4.0782 |
| 2005-08-02 | 4.0442 |
| 2005-08-01 | 4.0369 |
| 2005-07-29 | 4.0142 |
| 2005-07-28 | 4.0111 |
| 2005-07-27 | 3.99 |
| 2005-07-26 | 3.9795 |
| 2005-07-25 | 6.4519 |
| 2005-07-22 | 6.459 |
| 2005-07-21 | 6.4584 |
| 2005-07-20 | 6.4832 |
| 2005-07-19 | 6.4524 |
| 2005-07-18 | 6.9929 |
| 2005-07-15 | 6.9854 |
| 2005-07-14 | 7.0157 |
| 2005-07-13 | 7.005 |
| 2005-07-12 | 7.1005 |
| 2005-07-11 | 7.0079 |
| 2005-07-08 | 6.9372 |
| 2005-07-07 | 6.9447 |
| 2005-07-06 | 6.9234 |
| 2005-07-05 | 6.9185 |
| 2005-07-01 | 7.5682 |
| 2005-06-30 | 7.6427 |
| 2005-06-29 | 7.6432 |
| 2005-06-28 | 7.6316 |
| 2005-06-27 | 7.0501 |
| 2005-06-24 | 7.6554 |
| 2005-06-23 | 7.6237 |
| 2005-06-22 | 7.6659 |
| 2005-06-21 | 7.0491 |
| 2005-06-20 | 7.0479 |
| 2005-06-17 | 7.1234 |
| 2005-06-16 | 7.6668 |
| 2005-06-15 | 7.0474 |
| 2005-06-14 | 7.6389 |
| 2005-06-13 | 7.671 |
| 2005-06-10 | 7.6684 |
| 2005-06-09 | 7.7313 |
| 2005-06-08 | 7.739 |
| 2005-06-07 | 7.781 |
| 2005-06-06 | 7.7852 |
| 2005-06-03 | 7.7472 |
| 2005-06-02 | 7.7931 |
| 2005-06-01 | 7.7684 |
| 2005-05-31 | 7.8261 |
| 2005-05-27 | 7.9614 |
| 2005-05-26 | 7.9225 |
| 2005-05-25 | 7.975 |
| 2005-05-24 | 7.9592 |
| 2005-05-23 | 7.959 |
| 2005-05-20 | 12.4806 |
| 2005-05-19 | 12.5596 |
| 2005-05-18 | 12.5961 |
| 2005-05-17 | 12.5361 |
| 2005-05-16 | 12.5622 |
| 2005-05-13 | 12.5387 |
| 2005-05-12 | 12.5871 |
| 2005-05-11 | 12.68 |
| 2005-05-10 | 12.7582 |
| 2005-05-09 | 12.7581 |
| 2005-05-06 | 12.7406 |
| 2005-05-05 | 12.8529 |
| 2005-05-04 | 12.8756 |
| 2005-05-03 | 12.8147 |
| 2005-05-02 | 12.807 |
| 2005-04-29 | 12.8046 |
| 2005-04-28 | 12.8831 |
| 2005-04-27 | 12.9265 |
| 2005-04-26 | 12.9513 |
| 2005-04-25 | 12.9767 |
| 2005-04-22 | 13.0467 |
| 2005-04-21 | 13.0508 |
| 2005-04-20 | 13.0811 |
| 2005-04-19 | 13.0514 |
| 2005-04-18 | 13.0163 |
| 2005-04-14 | 12.8242 |
| 2005-04-13 | 12.9057 |
| 2005-04-12 | 12.8755 |
| 2005-04-11 | 12.9508 |
| 2005-04-08 | 12.914 |
| 2005-04-07 | 12.8491 |
| 2005-04-06 | 12.8814 |
| 2005-04-05 | 12.8713 |
| 2005-04-04 | 12.8535 |
| 2005-04-01 | 12.8754 |
| 2005-03-31 | 12.9362 |
| 2005-03-30 | 12.9218 |
| 2005-03-29 | 12.9286 |
| 2005-03-28 | 12.8768 |
| 2005-03-24 | 12.92 |
| 2005-03-23 | 12.9719 |
| 2005-03-22 | 13.0582 |
| 2005-03-21 | 11.5136 |
| 2005-03-18 | 11.6205 |
| 2005-03-17 | 11.6627 |
| 2005-03-16 | 11.6848 |
| 2005-03-15 | 11.603 |
| 2005-03-14 | 11.6348 |
| 2005-03-11 | 11.7079 |
| 2005-03-10 | 11.6848 |
| 2005-03-09 | 11.6799 |
| 2005-03-08 | 11.6358 |
| 2005-03-07 | 11.5259 |
| 2005-03-04 | 11.5615 |
| 2005-03-03 | 13.0899 |
| 2005-03-02 | 13.1135 |
| 2005-03-01 | 13.146 |
| 2005-02-28 | 11.5675 |
| 2005-02-25 | 11.5585 |
| 2005-02-24 | 13.1766 |
| 2005-02-23 | 11.5448 |
| 2005-02-22 | 11.5843 |
| 2005-02-18 | 13.0817 |
| 2005-02-17 | 13.0529 |
| 2005-02-16 | 13.0165 |
| 2005-02-15 | 13.0323 |
| 2005-02-14 | 12.9486 |
| 2005-02-11 | 12.8805 |
| 2005-02-10 | 12.8796 |
| 2005-02-09 | 12.7577 |
| 2005-02-08 | 12.7513 |
| 2005-02-07 | 12.6919 |
| 2005-02-04 | 12.7606 |
| 2005-02-03 | 12.8486 |
| 2005-02-02 | 12.9141 |
| 2005-02-01 | 13.0208 |
| 2005-01-31 | 13.0029 |
| 2005-01-28 | 13.0153 |
| 2005-01-27 | 13.0306 |
| 2005-01-26 | 13.0552 |
| 2005-01-25 | 12.9499 |
| 2005-01-24 | 13.0301 |
| 2005-01-21 | 13.0514 |
| 2005-01-20 | 12.9622 |
| 2005-01-19 | 12.9713 |
| 2005-01-18 | 13.0114 |
| 2005-01-14 | 13.0627 |
| 2005-01-13 | 13.1291 |
| 2005-01-12 | 13.2153 |
| 2005-01-11 | 13.1159 |
| 2005-01-10 | 13.1343 |
| 2005-01-07 | 13.0497 |
| 2005-01-06 | 13.2064 |
| 2005-01-05 | 13.1924 |
| 2005-01-04 | 13.1958 |
| 2005-01-03 | 13.3762 |
| 2004-12-31 | 13.4598 |
| 2004-12-30 | 13.631 |
| 2004-12-29 | 13.5809 |
| 2004-12-28 | 13.592 |
| 2004-12-27 | 13.6343 |
| 2004-12-24 | 13.5043 |
| 2004-12-23 | 13.4611 |
| 2004-12-22 | 13.406 |
| 2004-12-21 | 13.368 |
| 2004-12-20 | 13.4316 |
| 2004-12-17 | 13.3055 |
| 2004-12-16 | 13.2637 |
| 2004-12-15 | 13.4273 |
| 2004-12-14 | 13.3812 |
| 2004-12-13 | 13.4401 |
| 2004-12-10 | 13.4805 |
| 2004-12-09 | 13.4381 |
| 2004-12-08 | 13.3641 |
| 2004-12-07 | 13.4042 |
| 2004-12-06 | 13.3331 |
| 2004-12-03 | 13.547 |
| 2004-12-02 | 13.3621 |
| 2004-12-01 | 13.514 |
| 2004-11-30 | 13.5079 |
| 2004-11-29 | 13.5599 |
| 2004-11-26 | 13.6538 |
| 2004-11-25 | 13.5613 |
| 2004-11-24 | 13.5567 |
| 2004-11-23 | 13.4676 |
| 2004-11-22 | 13.3865 |
| 2004-11-19 | 13.4008 |
| 2004-11-18 | 13.3435 |
| 2004-11-17 | 13.4121 |
| 2004-11-16 | 13.3319 |
| 2004-11-15 | 13.323 |
| 2004-11-12 | 13.3707 |
| 2004-11-11 | 13.3282 |
| 2004-11-10 | 13.2943 |
| 2004-11-09 | 13.3073 |
| 2004-11-08 | 13.3114 |
| 2004-11-05 | 13.3425 |
| 2004-11-04 | 13.2652 |
| 2004-11-03 | 13.2762 |
| 2004-11-02 | 13.1827 |
| 2004-11-01 | 13.2221 |
| 2004-10-29 | 13.2544 |
| 2004-10-28 | 13.2683 |
| 2004-10-27 | 13.2406 |
| 2004-10-26 | 13.3231 |
| 2004-10-25 | 13.3455 |
| 2004-10-22 | 13.2167 |
| 2004-10-21 | 13.1834 |
| 2004-10-20 | 13.1691 |
| 2004-10-19 | 13.0982 |
| 2004-10-18 | 13.0916 |
| 2004-10-15 | 13.0631 |
| 2004-10-14 | 15.142 |
| 2004-10-13 | 15.0738 |
| 2004-10-12 | 15.0412 |
| 2004-10-11 | 15.1127 |
| 2004-10-08 | 15.1579 |
| 2004-10-07 | 15.0318 |
| 2004-10-06 | 14.9935 |
| 2004-10-05 | 15.0658 |
| 2004-10-04 | 15.0027 |
| 2004-10-01 | 15.1712 |
| 2004-09-30 | 15.2265 |
| 2004-09-29 | 15.1101 |
| 2004-09-28 | 15.1346 |
| 2004-09-27 | 15.057 |
| 2004-09-24 | 15.0051 |
| 2004-09-23 | 15.054 |
| 2004-09-22 | 14.9814 |
| 2004-09-21 | 15.0473 |
| 2004-09-20 | 14.8694 |
| 2004-09-17 | 14.8742 |
| 2004-09-16 | 14.8869 |
| 2004-09-15 | 14.8469 |
| 2004-09-14 | 14.9628 |
| 2004-09-13 | 15.0824 |
| 2004-09-10 | 15.125 |
| 2004-09-09 | 15.0502 |
| 2004-09-08 | 15.0514 |
| 2004-09-07 | 14.9415 |
| 2004-09-06 | 14.9171 |
| 2004-09-03 | 14.8898 |
| 2004-09-02 | 15.0109 |
| 2004-09-01 | 15.0482 |
| 2004-08-31 | 15.0361 |
| 2004-08-30 | 14.9025 |
| 2004-08-27 | 14.8378 |
| 2004-08-26 | 14.9649 |
| 2004-08-25 | 14.9313 |
forex