Historique du taux de change Dirham des émirats arabes unis / Dram arménien
| date | AED/AMD |
|---|
| 2009-11-24 | 105.2525 |
| 2009-11-23 | 105.3641 |
| 2009-11-20 | 105.4345 |
| 2009-11-19 | 105.4592 |
| 2009-11-18 | 105.4927 |
| 2009-11-17 | 105.5267 |
| 2009-11-16 | 105.5287 |
| 2009-11-13 | 105.5601 |
| 2009-11-12 | 105.627 |
| 2009-11-11 | 105.6218 |
| 2009-11-10 | 105.5892 |
| 2009-11-09 | 105.5069 |
| 2009-11-06 | 105.5232 |
| 2009-11-05 | 105.487 |
| 2009-11-04 | 105.5634 |
| 2009-11-03 | 105.2194 |
| 2009-11-02 | 105.2175 |
| 2009-10-30 | 105.2129 |
| 2009-10-29 | 105.2039 |
| 2009-10-28 | 104.8809 |
| 2009-10-26 | 104.7387 |
| 2009-10-23 | 105.0549 |
| 2009-10-22 | 105.119 |
| 2009-10-21 | 105.4012 |
| 2009-10-20 | 105.5405 |
| 2009-10-19 | 105.2578 |
| 2009-10-16 | 105.0693 |
| 2009-10-15 | 105.0682 |
| 2009-10-14 | 104.7424 |
| 2009-10-13 | 104.7751 |
| 2009-10-12 | 104.8913 |
| 2009-10-09 | 104.8327 |
| 2009-10-08 | 105.0685 |
| 2009-10-07 | 104.7935 |
| 2009-10-06 | 104.614 |
| 2009-10-05 | 104.4494 |
| 2009-10-02 | 104.1624 |
| 2009-10-01 | 104.3845 |
| 2009-09-29 | 104.6835 |
| 2009-09-28 | 104.9357 |
| 2009-09-25 | 105.0249 |
| 2009-09-24 | 104.5104 |
| 2009-09-23 | 104.1606 |
| 2009-09-22 | 103.846 |
| 2009-09-18 | 103.8587 |
| 2009-09-16 | 102.6235 |
| 2009-09-15 | 102.6458 |
| 2009-09-14 | 102.4553 |
| 2009-09-11 | 102.5012 |
| 2009-09-10 | 102.4826 |
| 2009-09-09 | 102.6106 |
| 2009-09-08 | 102.525 |
| 2009-09-07 | 102.5249 |
| 2009-09-04 | 102.1691 |
| 2009-09-03 | 102.1919 |
| 2009-09-02 | 102.1685 |
| 2009-09-01 | 102.1743 |
| 2009-08-31 | 101.8795 |
| 2009-08-28 | 102.3828 |
| 2009-08-27 | 102.2343 |
| 2009-08-26 | 102.1338 |
| 2009-08-25 | 102.1485 |
| 2009-08-24 | 101.9513 |
| 2009-08-22 | 102.1482 |
| 2009-08-18 | 101.5844 |
| 2009-08-17 | 101.1981 |
| 2009-08-14 | 100.9227 |
| 2009-08-13 | 100.8551 |
| 2009-08-12 | 100.6274 |
| 2009-08-11 | 100.7681 |
| 2009-08-10 | 100.6133 |
| 2009-08-07 | 100.4418 |
| 2009-08-06 | 100.5518 |
| 2009-08-05 | 100.3427 |
| 2009-08-04 | 100.5885 |
| 2009-08-03 | 100.8509 |
| 2009-07-31 | 100.6354 |
| 2009-07-30 | 100.6938 |
| 2009-07-29 | 100.4609 |
| 2009-07-28 | 99.9682 |
| 2009-07-27 | 99.9209 |
| 2009-07-24 | 99.6808 |
| 2009-07-16 | 99.6454 |
| 2009-07-15 | 99.9022 |
| 2009-07-14 | 100.0539 |
| 2009-07-13 | 99.8936 |
| 2009-07-10 | 99.4759 |
| 2009-07-09 | 99.1717 |
| 2009-07-08 | 98.8842 |
| 2009-07-07 | 98.6695 |
| 2009-07-06 | 98.3657 |
| 2009-07-03 | 98.2009 |
| 2009-07-02 | 97.9129 |
| 2009-07-01 | 97.9957 |
| 2009-06-30 | 98.1336 |
| 2009-06-29 | 98.1037 |
| 2009-06-26 | 98.2287 |
| 2009-06-25 | 98.2914 |
| 2009-06-24 | 98.3526 |
| 2009-06-23 | 98.6181 |
| 2009-06-22 | 99.3479 |
| 2009-06-19 | 99.7871 |
| 2009-06-18 | 100.3078 |
| 2009-06-16 | 100.1877 |
forex