Historique du taux de change Dirham des émirats arabes unis / Roupie des Seychelles
| date | AED/SCR |
|---|
| 2009-12-01 | 2.9576 |
| 2009-11-30 | 2.9388 |
| 2009-11-27 | 2.9394 |
| 2009-11-26 | 2.9309 |
| 2009-11-25 | 2.9349 |
| 2009-11-24 | 2.8948 |
| 2009-11-23 | 2.8948 |
| 2009-11-20 | 2.9201 |
| 2009-11-19 | 2.8645 |
| 2009-11-18 | 2.8641 |
| 2009-11-17 | 2.8714 |
| 2009-11-16 | 2.871 |
| 2009-11-13 | 2.9001 |
| 2009-11-12 | 2.9315 |
| 2009-11-11 | 2.8491 |
| 2009-11-10 | 2.8271 |
| 2009-11-09 | 2.8224 |
| 2009-11-06 | 2.6601 |
| 2009-11-05 | 2.6544 |
| 2009-11-04 | 2.6545 |
| 2009-11-03 | 2.7226 |
| 2009-11-02 | 2.7093 |
| 2009-10-30 | 2.7225 |
| 2009-10-29 | 2.7226 |
| 2009-10-28 | 2.7225 |
| 2009-10-26 | 2.7584 |
| 2009-10-23 | 2.6407 |
| 2009-10-22 | 2.6543 |
| 2009-10-21 | 2.6893 |
| 2009-10-20 | 2.6001 |
| 2009-10-19 | 2.5865 |
| 2009-10-16 | 2.5863 |
| 2009-10-15 | 2.6408 |
| 2009-10-14 | 2.6764 |
| 2009-10-13 | 2.736 |
| 2009-10-12 | 2.7084 |
| 2009-10-09 | 2.7085 |
| 2009-10-08 | 2.7715 |
| 2009-10-07 | 2.5954 |
| 2009-10-06 | 2.6635 |
| 2009-10-05 | 2.6481 |
| 2009-10-02 | 3.6005 |
| 2009-10-01 | 3.6013 |
| 2009-09-29 | 3.5148 |
| 2009-09-28 | 3.5219 |
| 2009-09-25 | 3.5208 |
| 2009-09-24 | 3.5143 |
| 2009-09-23 | 3.5206 |
| 2009-09-22 | 3.5149 |
| 2009-09-18 | 3.5214 |
| 2009-09-16 | 3.5151 |
| 2009-09-15 | 3.5202 |
| 2009-09-14 | 3.5138 |
| 2009-09-11 | 3.5151 |
| 2009-09-10 | 3.5152 |
| 2009-09-09 | 3.5202 |
| 2009-09-08 | 3.4705 |
| 2009-09-07 | 3.2883 |
| 2009-09-04 | 3.2882 |
| 2009-09-03 | 3.3017 |
| 2009-09-02 | 3.5328 |
| 2009-09-01 | 3.4158 |
| 2009-08-31 | 3.5517 |
| 2009-08-28 | 3.4156 |
| 2009-08-27 | 3.3968 |
| 2009-08-26 | 3.5123 |
| 2009-08-25 | 3.5177 |
| 2009-08-24 | 3.3968 |
| 2009-08-22 | 3.5058 |
| 2009-08-18 | 3.5804 |
| 2009-08-17 | 3.5804 |
| 2009-08-14 | 3.4922 |
| 2009-08-13 | 3.5805 |
| 2009-08-12 | 3.4379 |
| 2009-08-11 | 3.5803 |
| 2009-08-10 | 3.465 |
| 2009-08-07 | 3.5939 |
| 2009-08-06 | 3.5995 |
| 2009-08-05 | 3.47 |
| 2009-08-04 | 3.6029 |
| 2009-08-03 | 3.6459 |
| 2009-07-31 | 3.4647 |
| 2009-07-30 | 3.6066 |
| 2009-07-29 | 3.594 |
| 2009-07-28 | 3.6623 |
| 2009-07-27 | 3.5986 |
| 2009-07-24 | 3.662 |
| 2009-07-16 | 3.6068 |
| 2009-07-15 | 3.6082 |
| 2009-07-14 | 3.6083 |
| 2009-07-13 | 3.6079 |
| 2009-07-10 | 3.6079 |
| 2009-07-09 | 3.6067 |
| 2009-07-08 | 3.72 |
| 2009-07-07 | 3.741 |
| 2009-07-06 | 3.7566 |
| 2009-07-03 | 3.7333 |
| 2009-07-02 | 3.7309 |
| 2009-07-01 | 3.7671 |
| 2009-06-30 | 3.726 |
| 2009-06-29 | 3.6081 |
| 2009-06-26 | 3.7285 |
| 2009-06-25 | 3.7568 |
| 2009-06-24 | 3.7166 |
| 2009-06-23 | 3.7562 |
| 2009-06-22 | 3.7161 |
| 2009-06-19 | 3.769 |
| 2009-06-18 | 3.7602 |
| 2009-06-16 | 3.7867 |
forex