Historique du taux de change Peso argentin / Taka
| date | ARS/BDT |
|---|
| 2009-11-25 | 18.0869 |
| 2009-11-24 | 18.1011 |
| 2009-11-23 | 18.1518 |
| 2009-11-20 | 18.1328 |
| 2009-11-19 | 18.1018 |
| 2009-11-18 | 18.0784 |
| 2009-11-17 | 18.0685 |
| 2009-11-16 | 18.065 |
| 2009-11-13 | 18.0651 |
| 2009-11-12 | 18.0585 |
| 2009-11-11 | 18.061 |
| 2009-11-10 | 18.0461 |
| 2009-11-09 | 18.0531 |
| 2009-11-06 | 18.0469 |
| 2009-11-05 | 18.0531 |
| 2009-11-04 | 18.0687 |
| 2009-11-03 | 18.0568 |
| 2009-11-02 | 18.0568 |
| 2009-10-30 | 18.0568 |
| 2009-10-29 | 18.0278 |
| 2009-10-28 | 18.0532 |
| 2009-10-26 | 18.0568 |
| 2009-10-23 | 17.9796 |
| 2009-10-22 | 18.0009 |
| 2009-10-21 | 18.1294 |
| 2009-10-20 | 18.0236 |
| 2009-10-19 | 18.0811 |
| 2009-10-16 | 18.0293 |
| 2009-10-15 | 18.0199 |
| 2009-10-14 | 17.9917 |
| 2009-10-13 | 18.0466 |
| 2009-10-12 | 18.0382 |
| 2009-10-09 | 17.941 |
| 2009-10-08 | 17.9572 |
| 2009-10-07 | 17.8293 |
| 2009-10-06 | 17.8785 |
| 2009-10-05 | 17.99 |
| 2009-10-02 | 17.8899 |
| 2009-10-01 | 17.9074 |
| 2009-09-29 | 17.8739 |
| 2009-09-28 | 17.9176 |
| 2009-09-25 | 17.8618 |
| 2009-09-24 | 17.8395 |
| 2009-09-23 | 17.8785 |
| 2009-09-22 | 17.9353 |
| 2009-09-18 | 17.9354 |
| 2009-09-16 | 17.9111 |
| 2009-09-15 | 17.9281 |
| 2009-09-14 | 17.8563 |
| 2009-09-11 | 17.8655 |
| 2009-09-10 | 17.8551 |
| 2009-09-09 | 17.8061 |
| 2009-09-08 | 17.846 |
| 2009-09-07 | 17.898 |
| 2009-09-04 | 17.8674 |
| 2009-09-03 | 17.84 |
| 2009-09-02 | 17.8571 |
| 2009-09-01 | 17.8655 |
| 2009-08-31 | 17.8669 |
| 2009-08-28 | 17.8052 |
| 2009-08-27 | 17.8321 |
| 2009-08-26 | 17.8748 |
| 2009-08-25 | 17.94 |
| 2009-08-24 | 17.8321 |
| 2009-08-22 | 17.898 |
| 2009-08-18 | 18.0088 |
| 2009-08-17 | 17.9494 |
| 2009-08-14 | 17.8972 |
| 2009-08-13 | 18.0016 |
| 2009-08-12 | 17.9206 |
| 2009-08-11 | 17.9775 |
| 2009-08-10 | 17.9347 |
| 2009-08-07 | 18.001 |
| 2009-08-06 | 18.0057 |
| 2009-08-05 | 18.0105 |
| 2009-08-04 | 18.0654 |
| 2009-08-03 | 17.9869 |
| 2009-07-31 | 17.9588 |
| 2009-07-30 | 18.0199 |
| 2009-07-29 | 18.0482 |
| 2009-07-28 | 18.1053 |
| 2009-07-27 | 18.0336 |
| 2009-07-24 | 18.0594 |
| 2009-07-16 | 18.1005 |
| 2009-07-15 | 18.0732 |
| 2009-07-14 | 18.0957 |
| 2009-07-13 | 18.0969 |
| 2009-07-10 | 18.072 |
| 2009-07-09 | 18.1005 |
| 2009-07-08 | 18.0821 |
| 2009-07-07 | 18.0897 |
| 2009-07-06 | 18.1388 |
| 2009-07-03 | 18.1338 |
| 2009-07-02 | 18.1123 |
| 2009-07-01 | 18.1456 |
| 2009-06-30 | 18.1465 |
| 2009-06-29 | 18.1152 |
| 2009-06-26 | 18.1075 |
| 2009-06-25 | 18.2524 |
| 2009-06-24 | 18.1359 |
| 2009-06-23 | 18.2364 |
| 2009-06-22 | 18.2375 |
| 2009-06-19 | 18.2685 |
| 2009-06-18 | 18.1737 |
| 2009-06-16 | 18.2861 |
forex