Historique du taux de change Peso argentin / Euro
| date | ARS/EUR |
|---|
| 2009-12-01 | 0.174 |
| 2009-11-30 | 0.1749 |
| 2009-11-27 | 0.1761 |
| 2009-11-26 | 0.1745 |
| 2009-11-25 | 0.1744 |
| 2009-11-24 | 0.1758 |
| 2009-11-23 | 0.1759 |
| 2009-11-20 | 0.1775 |
| 2009-11-19 | 0.1767 |
| 2009-11-18 | 0.1753 |
| 2009-11-17 | 0.1761 |
| 2009-11-16 | 0.1753 |
| 2009-11-13 | 0.1764 |
| 2009-11-12 | 0.1758 |
| 2009-11-11 | 0.1744 |
| 2009-11-10 | 0.175 |
| 2009-11-09 | 0.175 |
| 2009-11-06 | 0.1762 |
| 2009-11-05 | 0.1763 |
| 2009-11-04 | 0.1775 |
| 2009-11-03 | 0.1787 |
| 2009-11-02 | 0.1773 |
| 2009-10-30 | 0.1769 |
| 2009-10-29 | 0.1769 |
| 2009-10-28 | 0.1771 |
| 2009-10-26 | 0.1743 |
| 2009-10-23 | 0.1742 |
| 2009-10-22 | 0.1747 |
| 2009-10-21 | 0.1756 |
| 2009-10-20 | 0.1747 |
| 2009-10-19 | 0.1755 |
| 2009-10-16 | 0.1763 |
| 2009-10-15 | 0.1761 |
| 2009-10-14 | 0.1759 |
| 2009-10-13 | 0.1757 |
| 2009-10-12 | 0.1769 |
| 2009-10-09 | 0.177 |
| 2009-10-08 | 0.1765 |
| 2009-10-07 | 0.1771 |
| 2009-10-06 | 0.177 |
| 2009-10-05 | 0.1781 |
| 2009-10-02 | 0.1791 |
| 2009-10-01 | 0.1791 |
| 2009-09-29 | 0.1791 |
| 2009-09-28 | 0.178 |
| 2009-09-25 | 0.1778 |
| 2009-09-24 | 0.1765 |
| 2009-09-23 | 0.1763 |
| 2009-09-22 | 0.1763 |
| 2009-09-18 | 0.1773 |
| 2009-09-16 | 0.178 |
| 2009-09-15 | 0.1783 |
| 2009-09-14 | 0.1783 |
| 2009-09-11 | 0.1779 |
| 2009-09-10 | 0.1785 |
| 2009-09-09 | 0.179 |
| 2009-09-08 | 0.1798 |
| 2009-09-07 | 0.1815 |
| 2009-09-04 | 0.1824 |
| 2009-09-03 | 0.1814 |
| 2009-09-02 | 0.1827 |
| 2009-09-01 | 0.1814 |
| 2009-08-31 | 0.1822 |
| 2009-08-28 | 0.1809 |
| 2009-08-27 | 0.1821 |
| 2009-08-26 | 0.1821 |
| 2009-08-25 | 0.1821 |
| 2009-08-24 | 0.1815 |
| 2009-08-22 | 0.1815 |
| 2009-08-18 | 0.1848 |
| 2009-08-17 | 0.1854 |
| 2009-08-14 | 0.1825 |
| 2009-08-13 | 0.1825 |
| 2009-08-12 | 0.1844 |
| 2009-08-11 | 0.1844 |
| 2009-08-10 | 0.1841 |
| 2009-08-07 | 0.1824 |
| 2009-08-06 | 0.1821 |
| 2009-08-05 | 0.1817 |
| 2009-08-04 | 0.1818 |
| 2009-08-03 | 0.1828 |
| 2009-07-31 | 0.1846 |
| 2009-07-30 | 0.1864 |
| 2009-07-29 | 0.186 |
| 2009-07-28 | 0.185 |
| 2009-07-27 | 0.1843 |
| 2009-07-24 | 0.1846 |
| 2009-07-16 | 0.1862 |
| 2009-07-15 | 0.1866 |
| 2009-07-14 | 0.188 |
| 2009-07-13 | 0.1882 |
| 2009-07-10 | 0.1889 |
| 2009-07-09 | 0.1881 |
| 2009-07-08 | 0.1891 |
| 2009-07-07 | 0.1875 |
| 2009-07-06 | 0.1894 |
| 2009-07-03 | 0.1879 |
| 2009-07-02 | 0.1874 |
| 2009-07-01 | 0.1869 |
| 2009-06-30 | 0.1867 |
| 2009-06-29 | 0.1873 |
| 2009-06-26 | 0.1869 |
| 2009-06-25 | 0.1894 |
| 2009-06-24 | 0.188 |
| 2009-06-23 | 0.1892 |
| 2009-06-22 | 0.1914 |
| 2009-06-19 | 0.1906 |
| 2009-06-18 | 0.1897 |
| 2009-06-16 | 0.1913 |
forex