Historique du taux de change Peso argentin / Livre sterling
| date | ARS/GGP |
|---|
| 2009-12-01 | 0.1583 |
| 2009-11-30 | 0.1597 |
| 2009-11-27 | 0.1604 |
| 2009-11-26 | 0.1589 |
| 2009-11-25 | 0.1574 |
| 2009-11-24 | 0.1588 |
| 2009-11-23 | 0.1584 |
| 2009-11-20 | 0.1596 |
| 2009-11-19 | 0.1578 |
| 2009-11-18 | 0.156 |
| 2009-11-17 | 0.1559 |
| 2009-11-16 | 0.1568 |
| 2009-11-13 | 0.1573 |
| 2009-11-12 | 0.1588 |
| 2009-11-11 | 0.1575 |
| 2009-11-10 | 0.1569 |
| 2009-11-09 | 0.1562 |
| 2009-11-06 | 0.1583 |
| 2009-11-05 | 0.1577 |
| 2009-11-04 | 0.1585 |
| 2009-11-03 | 0.1605 |
| 2009-11-02 | 0.1601 |
| 2009-10-30 | 0.1584 |
| 2009-10-29 | 0.1577 |
| 2009-10-28 | 0.1598 |
| 2009-10-26 | 0.1601 |
| 2009-10-23 | 0.1595 |
| 2009-10-22 | 0.1584 |
| 2009-10-21 | 0.1581 |
| 2009-10-20 | 0.1592 |
| 2009-10-19 | 0.1603 |
| 2009-10-16 | 0.1607 |
| 2009-10-15 | 0.1613 |
| 2009-10-14 | 0.1636 |
| 2009-10-13 | 0.1652 |
| 2009-10-12 | 0.1651 |
| 2009-10-09 | 0.1636 |
| 2009-10-08 | 0.1623 |
| 2009-10-07 | 0.1638 |
| 2009-10-06 | 0.164 |
| 2009-10-05 | 0.1633 |
| 2009-10-02 | 0.1642 |
| 2009-10-01 | 0.1629 |
| 2009-09-29 | 0.1634 |
| 2009-09-28 | 0.1641 |
| 2009-09-25 | 0.1636 |
| 2009-09-24 | 0.1608 |
| 2009-09-23 | 0.1587 |
| 2009-09-22 | 0.1597 |
| 2009-09-18 | 0.1602 |
| 2009-09-16 | 0.1585 |
| 2009-09-15 | 0.1583 |
| 2009-09-14 | 0.1569 |
| 2009-09-11 | 0.1555 |
| 2009-09-10 | 0.156 |
| 2009-09-09 | 0.1572 |
| 2009-09-08 | 0.1572 |
| 2009-09-07 | 0.1586 |
| 2009-09-04 | 0.1591 |
| 2009-09-03 | 0.159 |
| 2009-09-02 | 0.1602 |
| 2009-09-01 | 0.16 |
| 2009-08-31 | 0.1605 |
| 2009-08-28 | 0.1591 |
| 2009-08-27 | 0.1603 |
| 2009-08-26 | 0.16 |
| 2009-08-25 | 0.159 |
| 2009-08-24 | 0.1575 |
| 2009-08-22 | 0.1571 |
| 2009-08-18 | 0.1585 |
| 2009-08-17 | 0.1599 |
| 2009-08-14 | 0.1572 |
| 2009-08-13 | 0.1573 |
| 2009-08-12 | 0.1587 |
| 2009-08-11 | 0.1585 |
| 2009-08-10 | 0.1576 |
| 2009-08-07 | 0.1566 |
| 2009-08-06 | 0.1549 |
| 2009-08-05 | 0.154 |
| 2009-08-04 | 0.1545 |
| 2009-08-03 | 0.1552 |
| 2009-07-31 | 0.1582 |
| 2009-07-30 | 0.1588 |
| 2009-07-29 | 0.1601 |
| 2009-07-28 | 0.1596 |
| 2009-07-27 | 0.1593 |
| 2009-07-24 | 0.16 |
| 2009-07-16 | 0.16 |
| 2009-07-15 | 0.1599 |
| 2009-07-14 | 0.1614 |
| 2009-07-13 | 0.1621 |
| 2009-07-10 | 0.1621 |
| 2009-07-09 | 0.1619 |
| 2009-07-08 | 0.1633 |
| 2009-07-07 | 0.1619 |
| 2009-07-06 | 0.163 |
| 2009-07-03 | 0.161 |
| 2009-07-02 | 0.1609 |
| 2009-07-01 | 0.1598 |
| 2009-06-30 | 0.1592 |
| 2009-06-29 | 0.159 |
| 2009-06-26 | 0.1598 |
| 2009-06-25 | 0.1625 |
| 2009-06-24 | 0.1594 |
| 2009-06-23 | 0.1617 |
| 2009-06-22 | 0.1615 |
| 2009-06-19 | 0.1614 |
| 2009-06-18 | 0.1617 |
| 2009-06-16 | 0.1614 |
forex