Historique du taux de change Dollar australien / Franc
| date | AUD/LUF |
|---|
| 2009-12-07 | 24.7925 |
| 2009-12-04 | 24.8108 |
| 2009-12-03 | 24.7849 |
| 2009-12-02 | 24.8062 |
| 2009-12-01 | 24.6652 |
| 2009-11-30 | 24.5198 |
| 2009-11-27 | 24.4381 |
| 2009-11-26 | 24.5436 |
| 2009-11-25 | 24.846 |
| 2009-11-24 | 24.8184 |
| 2009-11-23 | 24.8827 |
| 2009-11-20 | 24.7499 |
| 2009-11-19 | 24.9119 |
| 2009-11-18 | 25.1715 |
| 2009-11-17 | 25.1762 |
| 2009-11-16 | 25.2061 |
| 2009-11-13 | 25.1825 |
| 2009-11-12 | 25.1151 |
| 2009-11-11 | 25.0046 |
| 2009-11-10 | 24.986 |
| 2009-11-09 | 24.9922 |
| 2009-11-06 | 24.8475 |
| 2009-11-05 | 24.6546 |
| 2009-11-04 | 24.7834 |
| 2009-11-03 | 24.6727 |
| 2009-11-02 | 24.7135 |
| 2009-10-30 | 24.7879 |
| 2009-10-29 | 24.7849 |
| 2009-10-28 | 24.7075 |
| 2009-10-26 | 24.82 |
| 2009-10-23 | 24.8475 |
| 2009-10-22 | 24.8475 |
| 2009-10-21 | 24.9397 |
| 2009-10-20 | 25.0232 |
| 2009-10-19 | 24.892 |
| 2009-10-16 | 24.8812 |
| 2009-10-15 | 24.8797 |
| 2009-10-14 | 24.709 |
| 2009-10-13 | 24.6863 |
| 2009-10-12 | 24.7651 |
| 2009-10-09 | 24.7666 |
| 2009-10-08 | 24.6788 |
| 2009-10-07 | 24.4307 |
| 2009-10-06 | 24.3393 |
| 2009-10-05 | 24.1368 |
| 2009-10-02 | 23.9577 |
| 2009-10-01 | 24.3908 |
| 2009-09-29 | 24.1701 |
| 2009-09-28 | 23.8613 |
| 2009-09-25 | 23.7965 |
| 2009-09-24 | 23.898 |
| 2009-09-23 | 23.8613 |
| 2009-09-22 | 23.8387 |
| 2009-09-18 | 23.8218 |
| 2009-09-16 | 23.9505 |
| 2009-09-15 | 23.7098 |
| 2009-09-14 | 23.7811 |
| 2009-09-11 | 23.8585 |
| 2009-09-10 | 23.7783 |
| 2009-09-09 | 23.9605 |
| 2009-09-08 | 24.0548 |
| 2009-09-07 | 24.0864 |
| 2009-09-04 | 23.8486 |
| 2009-09-03 | 23.6778 |
| 2009-09-02 | 23.574 |
| 2009-09-01 | 23.5961 |
| 2009-08-31 | 23.6085 |
| 2009-08-28 | 23.7363 |
| 2009-08-27 | 23.5892 |
| 2009-08-26 | 23.504 |
| 2009-08-25 | 23.6542 |
| 2009-08-24 | 23.6848 |
| 2009-08-22 | 23.4575 |
| 2009-08-18 | 23.5685 |
| 2009-08-17 | 23.4425 |
| 2009-08-14 | 23.8148 |
| 2009-08-13 | 23.8261 |
| 2009-08-12 | 23.4521 |
| 2009-08-11 | 23.7783 |
| 2009-08-10 | 23.8768 |
| 2009-08-07 | 23.5067 |
| 2009-08-06 | 23.6362 |
| 2009-08-05 | 23.6182 |
| 2009-08-04 | 23.5685 |
| 2009-08-03 | 23.7015 |
| 2009-07-31 | 23.6459 |
| 2009-07-30 | 23.6709 |
| 2009-07-29 | 23.4262 |
| 2009-07-28 | 23.5383 |
| 2009-07-27 | 23.2762 |
| 2009-07-24 | 23.1665 |
| 2009-07-16 | 22.9439 |
| 2009-07-15 | 22.9844 |
| 2009-07-14 | 22.8051 |
| 2009-07-13 | 22.3986 |
| 2009-07-10 | 22.486 |
| 2009-07-09 | 22.6235 |
| 2009-07-08 | 22.7549 |
| 2009-07-07 | 23.0725 |
| 2009-07-06 | 22.9139 |
| 2009-07-03 | 22.9831 |
| 2009-07-02 | 23.0185 |
| 2009-07-01 | 23.0711 |
| 2009-06-30 | 23.2386 |
| 2009-06-29 | 23.1161 |
| 2009-06-26 | 23.1082 |
| 2009-06-25 | 23.0672 |
| 2009-06-24 | 22.9648 |
| 2009-06-23 | 22.7344 |
| 2009-06-22 | 23.1572 |
| 2009-06-19 | 23.3408 |
| 2009-06-18 | 23.0474 |
| 2009-06-16 | 23.1453 |
forex