Historique du taux de change Mark convertible / Franc suisse
| date | BAM/CHF |
|---|
| 2009-11-20 | 0.7746 |
| 2009-11-19 | 0.774 |
| 2009-11-18 | 0.7714 |
| 2009-11-17 | 0.7733 |
| 2009-11-16 | 0.7717 |
| 2009-11-13 | 0.7725 |
| 2009-11-12 | 0.7759 |
| 2009-11-11 | 0.7715 |
| 2009-11-10 | 0.7735 |
| 2009-11-09 | 0.7731 |
| 2009-11-06 | 0.7722 |
| 2009-11-05 | 0.775 |
| 2009-11-04 | 0.7739 |
| 2009-11-03 | 0.7732 |
| 2009-11-02 | 0.7716 |
| 2009-10-30 | 0.7736 |
| 2009-10-29 | 0.7726 |
| 2009-10-28 | 0.769 |
| 2009-10-26 | 0.7742 |
| 2009-10-23 | 0.7745 |
| 2009-10-22 | 0.7717 |
| 2009-10-21 | 0.7731 |
| 2009-10-20 | 0.773 |
| 2009-10-19 | 0.7741 |
| 2009-10-16 | 0.7758 |
| 2009-10-15 | 0.774 |
| 2009-10-14 | 0.7756 |
| 2009-10-13 | 0.7754 |
| 2009-10-12 | 0.7759 |
| 2009-10-09 | 0.7759 |
| 2009-10-08 | 0.775 |
| 2009-10-07 | 0.7739 |
| 2009-10-06 | 0.7724 |
| 2009-10-05 | 0.7715 |
| 2009-10-02 | 0.7712 |
| 2009-10-01 | 0.7763 |
| 2009-09-29 | 0.7735 |
| 2009-09-28 | 0.7736 |
| 2009-09-25 | 0.7714 |
| 2009-09-24 | 0.7743 |
| 2009-09-23 | 0.7733 |
| 2009-09-22 | 0.7755 |
| 2009-09-18 | 0.7745 |
| 2009-09-16 | 0.7766 |
| 2009-09-15 | 0.7739 |
| 2009-09-14 | 0.7738 |
| 2009-09-11 | 0.7739 |
| 2009-09-10 | 0.7769 |
| 2009-09-09 | 0.7769 |
| 2009-09-08 | 0.7756 |
| 2009-09-07 | 0.7759 |
| 2009-09-04 | 0.774 |
| 2009-09-03 | 0.7724 |
| 2009-09-02 | 0.7749 |
| 2009-09-01 | 0.7747 |
| 2009-08-31 | 0.7757 |
| 2009-08-28 | 0.7747 |
| 2009-08-27 | 0.7785 |
| 2009-08-26 | 0.7765 |
| 2009-08-25 | 0.7765 |
| 2009-08-24 | 0.7769 |
| 2009-08-22 | 0.7743 |
| 2009-08-18 | 0.7775 |
| 2009-08-17 | 0.778 |
| 2009-08-14 | 0.7799 |
| 2009-08-13 | 0.7828 |
| 2009-08-12 | 0.7806 |
| 2009-08-11 | 0.7808 |
| 2009-08-10 | 0.783 |
| 2009-08-07 | 0.7785 |
| 2009-08-06 | 0.783 |
| 2009-08-05 | 0.7824 |
| 2009-08-04 | 0.7818 |
| 2009-08-03 | 0.7799 |
| 2009-07-31 | 0.7821 |
| 2009-07-30 | 0.7834 |
| 2009-07-29 | 0.7803 |
| 2009-07-28 | 0.7784 |
| 2009-07-27 | 0.7791 |
| 2009-07-24 | 0.7773 |
| 2009-07-16 | 0.7751 |
| 2009-07-15 | 0.7765 |
| 2009-07-14 | 0.7736 |
| 2009-07-13 | 0.7743 |
| 2009-07-10 | 0.775 |
| 2009-07-09 | 0.7737 |
| 2009-07-08 | 0.7757 |
| 2009-07-07 | 0.7769 |
| 2009-07-06 | 0.7773 |
| 2009-07-03 | 0.7783 |
| 2009-07-02 | 0.778 |
| 2009-07-01 | 0.781 |
| 2009-06-30 | 0.7797 |
| 2009-06-29 | 0.7809 |
| 2009-06-26 | 0.7802 |
| 2009-06-25 | 0.7813 |
| 2009-06-24 | 0.7778 |
| 2009-06-23 | 0.7702 |
| 2009-06-22 | 0.7697 |
| 2009-06-19 | 0.7714 |
| 2009-06-18 | 0.7721 |
| 2009-06-16 | 0.7714 |
forex