Historique du taux de change Mark convertible / Bolivar Fuerte
| date | BAM/VEF |
|---|
| 2009-12-08 | 1.622 |
| 2009-12-07 | 1.6281 |
| 2009-12-04 | 1.6486 |
| 2009-12-03 | 1.6616 |
| 2009-12-02 | 1.6578 |
| 2009-12-01 | 1.6573 |
| 2009-11-30 | 1.6498 |
| 2009-11-27 | 1.6351 |
| 2009-11-26 | 1.6564 |
| 2009-11-25 | 1.6571 |
| 2009-11-24 | 1.6469 |
| 2009-11-23 | 1.6462 |
| 2009-11-20 | 1.6311 |
| 2009-11-19 | 1.6347 |
| 2009-11-18 | 1.6414 |
| 2009-11-17 | 1.6366 |
| 2009-11-16 | 1.645 |
| 2009-11-13 | 1.6355 |
| 2009-11-12 | 1.6453 |
| 2009-11-11 | 1.6513 |
| 2009-11-10 | 1.6467 |
| 2009-11-09 | 1.649 |
| 2009-11-06 | 1.6313 |
| 2009-11-05 | 1.6389 |
| 2009-11-04 | 1.6249 |
| 2009-11-03 | 1.6116 |
| 2009-11-02 | 1.6236 |
| 2009-10-30 | 1.6278 |
| 2009-10-29 | 1.6259 |
| 2009-10-28 | 1.6182 |
| 2009-10-26 | 1.6521 |
| 2009-10-23 | 1.6525 |
| 2009-10-22 | 1.6478 |
| 2009-10-21 | 1.6411 |
| 2009-10-20 | 1.6455 |
| 2009-10-19 | 1.6401 |
| 2009-10-16 | 1.6337 |
| 2009-10-15 | 1.6346 |
| 2009-10-14 | 1.6361 |
| 2009-10-13 | 1.6333 |
| 2009-10-12 | 1.6231 |
| 2009-10-09 | 1.6201 |
| 2009-10-08 | 1.6219 |
| 2009-10-07 | 1.6139 |
| 2009-10-06 | 1.6172 |
| 2009-10-05 | 1.6054 |
| 2009-10-02 | 1.5956 |
| 2009-10-01 | 1.6002 |
| 2009-09-29 | 1.5998 |
| 2009-09-28 | 1.6121 |
| 2009-09-25 | 1.6093 |
| 2009-09-24 | 1.6263 |
| 2009-09-23 | 1.6251 |
| 2009-09-22 | 1.6267 |
| 2009-09-18 | 1.617 |
| 2009-09-16 | 1.6121 |
| 2009-09-15 | 1.6034 |
| 2009-09-14 | 1.6009 |
| 2009-09-11 | 1.6044 |
| 2009-09-10 | 1.6033 |
| 2009-09-09 | 1.5985 |
| 2009-09-08 | 1.5918 |
| 2009-09-07 | 1.5751 |
| 2009-09-04 | 1.5658 |
| 2009-09-03 | 1.5721 |
| 2009-09-02 | 1.5621 |
| 2009-09-01 | 1.5732 |
| 2009-08-31 | 1.5695 |
| 2009-08-28 | 1.5771 |
| 2009-08-27 | 1.5676 |
| 2009-08-26 | 1.5689 |
| 2009-08-25 | 1.5761 |
| 2009-08-24 | 1.5757 |
| 2009-08-22 | 1.5739 |
| 2009-08-18 | 1.5501 |
| 2009-08-17 | 1.5473 |
| 2009-08-14 | 1.5699 |
| 2009-08-13 | 1.5695 |
| 2009-08-12 | 1.5568 |
| 2009-08-11 | 1.554 |
| 2009-08-10 | 1.5581 |
| 2009-08-07 | 1.5721 |
| 2009-08-06 | 1.5822 |
| 2009-08-05 | 1.5826 |
| 2009-08-04 | 1.5816 |
| 2009-08-03 | 1.5731 |
| 2009-07-31 | 1.552 |
| 2009-07-30 | 1.5456 |
| 2009-07-29 | 1.5497 |
| 2009-07-28 | 1.5641 |
| 2009-07-27 | 1.5687 |
| 2009-07-24 | 1.5625 |
| 2009-07-16 | 1.5539 |
| 2009-07-15 | 1.5496 |
| 2009-07-14 | 1.5351 |
| 2009-07-13 | 1.5375 |
| 2009-07-10 | 1.5302 |
| 2009-07-09 | 1.5393 |
| 2009-07-08 | 1.529 |
| 2009-07-07 | 1.5426 |
| 2009-07-06 | 1.5282 |
| 2009-07-03 | 1.5394 |
| 2009-07-02 | 1.5419 |
| 2009-07-01 | 1.5532 |
| 2009-06-30 | 1.5515 |
| 2009-06-29 | 1.5467 |
| 2009-06-26 | 1.548 |
| 2009-06-25 | 1.5295 |
| 2009-06-24 | 1.5452 |
| 2009-06-23 | 1.54 |
| 2009-06-22 | 1.5215 |
| 2009-06-19 | 1.5304 |
| 2009-06-18 | 1.5284 |
| 2009-06-16 | 1.5289 |
forex