Historique du taux de change Franc / Dollar néo-zélandais

dateBEF/NZD
2009-11-250.0512
2009-11-240.0509
2009-11-230.0507
2009-11-200.0509
2009-11-190.0505
2009-11-180.0495
2009-11-170.0494
2009-11-160.0498
2009-11-130.05
2009-11-120.0503
2009-11-110.0503
2009-11-100.0501
2009-11-090.0503
2009-11-060.0509
2009-11-050.0511
2009-11-040.0506
2009-11-030.0509
2009-11-020.0508
2009-10-300.0504
2009-10-290.0503
2009-10-280.0499
2009-10-260.0494
2009-10-230.0493
2009-10-220.0493
2009-10-210.0492
2009-10-200.0492
2009-10-190.0496
2009-10-160.0499
2009-10-150.0496
2009-10-140.0501
2009-10-130.0499
2009-10-120.0498
2009-10-090.0496
2009-10-080.0495
2009-10-070.0496
2009-10-060.0497
2009-10-050.0502
2009-10-020.0505
2009-10-010.0499
2009-09-290.0505
2009-09-280.0509
2009-09-250.0507
2009-09-240.0505
2009-09-230.0505
2009-09-220.0508
2009-09-180.0513
2009-09-160.051
2009-09-150.0518
2009-09-140.0516
2009-09-110.0512
2009-09-100.0518
2009-09-090.0516
2009-09-080.0515
2009-09-070.0513
2009-09-040.0517
2009-09-030.0521
2009-09-020.0523
2009-09-010.0519
2009-08-310.052
2009-08-280.0518
2009-08-270.0518
2009-08-260.0518
2009-08-250.0516
2009-08-240.0517
2009-08-220.0521
2009-08-180.052
2009-08-170.0524
2009-08-140.0515
2009-08-130.0521
2009-08-120.0528
2009-08-110.0524
2009-08-100.052
2009-08-070.0528
2009-08-060.0531
2009-08-050.0529
2009-08-040.0536
2009-08-030.0532
2009-07-310.0535
2009-07-300.0534
2009-07-290.0532
2009-07-280.0534
2009-07-270.0538
2009-07-240.0537
2009-07-160.0542
2009-07-150.054
2009-07-140.0545
2009-07-130.0555
2009-07-100.0552
2009-07-090.055
2009-07-080.055
2009-07-070.0545
2009-07-060.055
2009-07-030.0548
2009-07-020.055
2009-07-010.0546
2009-06-300.0537
2009-06-290.0537
2009-06-260.054
2009-06-250.0542
2009-06-240.0541
2009-06-230.0547
2009-06-220.0541
2009-06-190.0538
2009-06-180.0543
2009-06-160.0545
BEF NZDBEF NZDBEF NZDBEF NZDBEF NZD

forex