Historique du taux de change Franc / Rand
| date | BEF/ZAR |
|---|
| 2009-12-03 | 0.2735 |
| 2009-12-02 | 0.2738 |
| 2009-12-01 | 0.2743 |
| 2009-11-30 | 0.2762 |
| 2009-11-27 | 0.2765 |
| 2009-11-26 | 0.2785 |
| 2009-11-25 | 0.2757 |
| 2009-11-24 | 0.2771 |
| 2009-11-23 | 0.2781 |
| 2009-11-20 | 0.2787 |
| 2009-11-19 | 0.2781 |
| 2009-11-18 | 0.2752 |
| 2009-11-17 | 0.2751 |
| 2009-11-16 | 0.274 |
| 2009-11-13 | 0.2744 |
| 2009-11-12 | 0.2762 |
| 2009-11-11 | 0.2737 |
| 2009-11-10 | 0.2767 |
| 2009-11-09 | 0.2755 |
| 2009-11-06 | 0.2785 |
| 2009-11-05 | 0.2799 |
| 2009-11-04 | 0.2833 |
| 2009-11-03 | 0.2866 |
| 2009-11-02 | 0.2895 |
| 2009-10-30 | 0.2839 |
| 2009-10-29 | 0.2851 |
| 2009-10-28 | 0.2846 |
| 2009-10-26 | 0.2795 |
| 2009-10-23 | 0.278 |
| 2009-10-22 | 0.2784 |
| 2009-10-21 | 0.2743 |
| 2009-10-20 | 0.2717 |
| 2009-10-19 | 0.2722 |
| 2009-10-16 | 0.2714 |
| 2009-10-15 | 0.2687 |
| 2009-10-14 | 0.268 |
| 2009-10-13 | 0.2698 |
| 2009-10-12 | 0.2714 |
| 2009-10-09 | 0.2705 |
| 2009-10-08 | 0.2695 |
| 2009-10-07 | 0.2723 |
| 2009-10-06 | 0.2709 |
| 2009-10-05 | 0.2755 |
| 2009-10-02 | 0.2785 |
| 2009-10-01 | 0.2756 |
| 2009-09-29 | 0.2682 |
| 2009-09-28 | 0.2697 |
| 2009-09-25 | 0.2703 |
| 2009-09-24 | 0.2704 |
| 2009-09-23 | 0.2715 |
| 2009-09-22 | 0.2725 |
| 2009-09-18 | 0.2715 |
| 2009-09-16 | 0.2677 |
| 2009-09-15 | 0.2683 |
| 2009-09-14 | 0.2702 |
| 2009-09-11 | 0.2743 |
| 2009-09-10 | 0.2738 |
| 2009-09-09 | 0.2715 |
| 2009-09-08 | 0.2704 |
| 2009-09-07 | 0.2695 |
| 2009-09-04 | 0.2705 |
| 2009-09-03 | 0.2753 |
| 2009-09-02 | 0.2773 |
| 2009-09-01 | 0.2768 |
| 2009-08-31 | 0.2755 |
| 2009-08-28 | 0.2761 |
| 2009-08-27 | 0.2777 |
| 2009-08-26 | 0.2779 |
| 2009-08-25 | 0.277 |
| 2009-08-24 | 0.2756 |
| 2009-08-22 | 0.2783 |
| 2009-08-18 | 0.2812 |
| 2009-08-17 | 0.2859 |
| 2009-08-14 | 0.2855 |
| 2009-08-13 | 0.2818 |
| 2009-08-12 | 0.2856 |
| 2009-08-11 | 0.2858 |
| 2009-08-10 | 0.2827 |
| 2009-08-07 | 0.2897 |
| 2009-08-06 | 0.2872 |
| 2009-08-05 | 0.2825 |
| 2009-08-04 | 0.2797 |
| 2009-08-03 | 0.2747 |
| 2009-07-31 | 0.2736 |
| 2009-07-30 | 0.2729 |
| 2009-07-29 | 0.2771 |
| 2009-07-28 | 0.2755 |
| 2009-07-27 | 0.274 |
| 2009-07-24 | 0.2739 |
| 2009-07-16 | 0.284 |
| 2009-07-15 | 0.2847 |
| 2009-07-14 | 0.2843 |
| 2009-07-13 | 0.2871 |
| 2009-07-10 | 0.2827 |
| 2009-07-09 | 0.2809 |
| 2009-07-08 | 0.2812 |
| 2009-07-07 | 0.2772 |
| 2009-07-06 | 0.276 |
| 2009-07-03 | 0.2747 |
| 2009-07-02 | 0.272 |
| 2009-07-01 | 0.2703 |
| 2009-06-30 | 0.2698 |
| 2009-06-29 | 0.2724 |
| 2009-06-26 | 0.2763 |
| 2009-06-25 | 0.2791 |
| 2009-06-24 | 0.2801 |
| 2009-06-23 | 0.2844 |
| 2009-06-22 | 0.2799 |
| 2009-06-19 | 0.2799 |
| 2009-06-18 | 0.2813 |
| 2009-06-16 | 0.2771 |
forex