Historique du taux de change ex Bulgarian Lev (-> BGN) / Real
| date | BGL/BRL |
|---|
| 2009-11-24 | 1.3187 |
| 2009-11-23 | 1.3196 |
| 2009-11-20 | 1.3158 |
| 2009-11-19 | 1.313 |
| 2009-11-18 | 1.3041 |
| 2009-11-17 | 1.3033 |
| 2009-11-16 | 1.3121 |
| 2009-11-13 | 1.323 |
| 2009-11-12 | 1.3172 |
| 2009-11-11 | 1.3109 |
| 2009-11-10 | 1.3133 |
| 2009-11-09 | 1.3074 |
| 2009-11-06 | 1.3062 |
| 2009-11-05 | 1.3116 |
| 2009-11-04 | 1.3067 |
| 2009-11-03 | 1.3245 |
| 2009-11-02 | 1.3317 |
| 2009-10-30 | 1.3076 |
| 2009-10-29 | 1.3222 |
| 2009-10-28 | 1.3133 |
| 2009-10-26 | 1.3099 |
| 2009-10-23 | 1.3179 |
| 2009-10-22 | 1.3293 |
| 2009-10-21 | 1.3392 |
| 2009-10-20 | 1.33 |
| 2009-10-19 | 1.3076 |
| 2009-10-16 | 1.307 |
| 2009-10-15 | 1.3013 |
| 2009-10-14 | 1.3045 |
| 2009-10-13 | 1.316 |
| 2009-10-12 | 1.3158 |
| 2009-10-09 | 1.3144 |
| 2009-10-08 | 1.3183 |
| 2009-10-07 | 1.3255 |
| 2009-10-06 | 1.3171 |
| 2009-10-05 | 1.3236 |
| 2009-10-02 | 1.3317 |
| 2009-10-01 | 1.3196 |
| 2009-09-29 | 1.3339 |
| 2009-09-28 | 1.3429 |
| 2009-09-25 | 1.3489 |
| 2009-09-24 | 1.3499 |
| 2009-09-23 | 1.3552 |
| 2009-09-22 | 1.3665 |
| 2009-09-18 | 1.3586 |
| 2009-09-16 | 1.3482 |
| 2009-09-15 | 1.3531 |
| 2009-09-14 | 1.364 |
| 2009-09-11 | 1.352 |
| 2009-09-10 | 1.368 |
| 2009-09-09 | 1.3548 |
| 2009-09-08 | 1.3517 |
| 2009-09-07 | 1.3508 |
| 2009-09-04 | 1.3534 |
| 2009-09-03 | 1.3693 |
| 2009-09-02 | 1.383 |
| 2009-09-01 | 1.3761 |
| 2009-08-31 | 1.3851 |
| 2009-08-28 | 1.3668 |
| 2009-08-27 | 1.3546 |
| 2009-08-26 | 1.361 |
| 2009-08-25 | 1.3444 |
| 2009-08-24 | 1.338 |
| 2009-08-22 | 1.3442 |
| 2009-08-18 | 1.3437 |
| 2009-08-17 | 1.3496 |
| 2009-08-14 | 1.3304 |
| 2009-08-13 | 1.3309 |
| 2009-08-12 | 1.3384 |
| 2009-08-11 | 1.3435 |
| 2009-08-10 | 1.3198 |
| 2009-08-07 | 1.3466 |
| 2009-08-06 | 1.336 |
| 2009-08-05 | 1.3366 |
| 2009-08-04 | 1.3495 |
| 2009-08-03 | 1.354 |
| 2009-07-31 | 1.354 |
| 2009-07-30 | 1.3547 |
| 2009-07-29 | 1.3641 |
| 2009-07-28 | 1.365 |
| 2009-07-27 | 1.378 |
| 2009-07-24 | 1.3756 |
| 2009-07-16 | 1.3948 |
| 2009-07-15 | 1.4046 |
| 2009-07-14 | 1.408 |
| 2009-07-13 | 1.424 |
| 2009-07-10 | 1.4359 |
| 2009-07-09 | 1.4329 |
| 2009-07-08 | 1.4156 |
| 2009-07-07 | 1.3969 |
| 2009-07-06 | 1.401 |
| 2009-07-03 | 1.3944 |
| 2009-07-02 | 1.3919 |
| 2009-07-01 | 1.3993 |
| 2009-06-30 | 1.4045 |
| 2009-06-29 | 1.3912 |
| 2009-06-26 | 1.3912 |
| 2009-06-25 | 1.3993 |
| 2009-06-24 | 1.4138 |
| 2009-06-23 | 1.4394 |
| 2009-06-22 | 1.4118 |
| 2009-06-19 | 1.3971 |
| 2009-06-18 | 1.4118 |
| 2009-06-16 | 1.395 |
forex