Historique du taux de change ex Bulgarian Lev (-> BGN) / Riyal saoudien
| date | BGL/SAR |
|---|
| 2009-12-03 | 2.8996 |
| 2009-12-02 | 2.8946 |
| 2009-12-01 | 2.8916 |
| 2009-11-30 | 2.8802 |
| 2009-11-27 | 2.8604 |
| 2009-11-26 | 2.8899 |
| 2009-11-25 | 2.8922 |
| 2009-11-24 | 2.8703 |
| 2009-11-23 | 2.87 |
| 2009-11-20 | 2.8408 |
| 2009-11-19 | 2.8498 |
| 2009-11-18 | 2.8673 |
| 2009-11-17 | 2.8527 |
| 2009-11-16 | 2.8696 |
| 2009-11-13 | 2.8506 |
| 2009-11-12 | 2.861 |
| 2009-11-11 | 2.883 |
| 2009-11-10 | 2.8696 |
| 2009-11-09 | 2.8729 |
| 2009-11-06 | 2.8498 |
| 2009-11-05 | 2.8508 |
| 2009-11-04 | 2.8303 |
| 2009-11-03 | 2.8109 |
| 2009-11-02 | 2.8328 |
| 2009-10-30 | 2.838 |
| 2009-10-29 | 2.8355 |
| 2009-10-28 | 2.8351 |
| 2009-10-26 | 2.8799 |
| 2009-10-23 | 2.8799 |
| 2009-10-22 | 2.8763 |
| 2009-10-21 | 2.861 |
| 2009-10-20 | 2.8707 |
| 2009-10-19 | 2.8606 |
| 2009-10-16 | 2.8521 |
| 2009-10-15 | 2.8503 |
| 2009-10-14 | 2.853 |
| 2009-10-13 | 2.8502 |
| 2009-10-12 | 2.8311 |
| 2009-10-09 | 2.8283 |
| 2009-10-08 | 2.8308 |
| 2009-10-07 | 2.8178 |
| 2009-10-06 | 2.823 |
| 2009-10-05 | 2.8019 |
| 2009-10-02 | 2.7869 |
| 2009-10-01 | 2.7868 |
| 2009-09-29 | 2.79 |
| 2009-09-28 | 2.8092 |
| 2009-09-25 | 2.8127 |
| 2009-09-24 | 2.8278 |
| 2009-09-23 | 2.8314 |
| 2009-09-22 | 2.8343 |
| 2009-09-18 | 2.8196 |
| 2009-09-16 | 2.8108 |
| 2009-09-15 | 2.8021 |
| 2009-09-14 | 2.7905 |
| 2009-09-11 | 2.7991 |
| 2009-09-10 | 2.7897 |
| 2009-09-09 | 2.7847 |
| 2009-09-08 | 2.7714 |
| 2009-09-07 | 2.7456 |
| 2009-09-04 | 2.7342 |
| 2009-09-03 | 2.7448 |
| 2009-09-02 | 2.7225 |
| 2009-09-01 | 2.7447 |
| 2009-08-31 | 2.7368 |
| 2009-08-28 | 2.7535 |
| 2009-08-27 | 2.7324 |
| 2009-08-26 | 2.7334 |
| 2009-08-25 | 2.7466 |
| 2009-08-24 | 2.7464 |
| 2009-08-22 | 2.7477 |
| 2009-08-18 | 2.7037 |
| 2009-08-17 | 2.6976 |
| 2009-08-14 | 2.739 |
| 2009-08-13 | 2.7368 |
| 2009-08-12 | 2.7132 |
| 2009-08-11 | 2.7157 |
| 2009-08-10 | 2.7203 |
| 2009-08-07 | 2.7492 |
| 2009-08-06 | 2.7544 |
| 2009-08-05 | 2.7628 |
| 2009-08-04 | 2.7548 |
| 2009-08-03 | 2.7424 |
| 2009-07-31 | 2.7084 |
| 2009-07-30 | 2.6941 |
| 2009-07-29 | 2.701 |
| 2009-07-28 | 2.7276 |
| 2009-07-27 | 2.7322 |
| 2009-07-24 | 2.7278 |
| 2009-07-16 | 2.7058 |
| 2009-07-15 | 2.6979 |
| 2009-07-14 | 2.6827 |
| 2009-07-13 | 2.6771 |
| 2009-07-10 | 2.6618 |
| 2009-07-09 | 2.6796 |
| 2009-07-08 | 2.665 |
| 2009-07-07 | 2.6876 |
| 2009-07-06 | 2.6648 |
| 2009-07-03 | 2.6857 |
| 2009-07-02 | 2.6937 |
| 2009-07-01 | 2.7029 |
| 2009-06-30 | 2.7065 |
| 2009-06-29 | 2.6956 |
| 2009-06-26 | 2.7015 |
| 2009-06-25 | 2.6729 |
| 2009-06-24 | 2.6903 |
| 2009-06-23 | 2.6755 |
| 2009-06-22 | 2.6543 |
| 2009-06-19 | 2.668 |
| 2009-06-18 | 2.6781 |
| 2009-06-16 | 2.6536 |
forex