Historique du taux de change ex Bulgarian Lev (-> BGN) / Livre de Sainte-Hélène
| date | BGL/SHP |
|---|
| 2009-11-24 | 0.4616 |
| 2009-11-23 | 0.4604 |
| 2009-11-20 | 0.4596 |
| 2009-11-19 | 0.4569 |
| 2009-11-18 | 0.4551 |
| 2009-11-17 | 0.4527 |
| 2009-11-16 | 0.4573 |
| 2009-11-13 | 0.456 |
| 2009-11-12 | 0.4614 |
| 2009-11-11 | 0.4618 |
| 2009-11-10 | 0.4584 |
| 2009-11-09 | 0.4566 |
| 2009-11-06 | 0.4593 |
| 2009-11-05 | 0.4575 |
| 2009-11-04 | 0.4566 |
| 2009-11-03 | 0.4593 |
| 2009-11-02 | 0.4617 |
| 2009-10-30 | 0.458 |
| 2009-10-29 | 0.4559 |
| 2009-10-28 | 0.4613 |
| 2009-10-26 | 0.4693 |
| 2009-10-23 | 0.468 |
| 2009-10-22 | 0.4635 |
| 2009-10-21 | 0.4604 |
| 2009-10-20 | 0.4657 |
| 2009-10-19 | 0.467 |
| 2009-10-16 | 0.4662 |
| 2009-10-15 | 0.4678 |
| 2009-10-14 | 0.4757 |
| 2009-10-13 | 0.4806 |
| 2009-10-12 | 0.4773 |
| 2009-10-09 | 0.4726 |
| 2009-10-08 | 0.4699 |
| 2009-10-07 | 0.473 |
| 2009-10-06 | 0.4736 |
| 2009-10-05 | 0.4688 |
| 2009-10-02 | 0.4689 |
| 2009-10-01 | 0.4652 |
| 2009-09-29 | 0.4663 |
| 2009-09-28 | 0.4715 |
| 2009-09-25 | 0.4704 |
| 2009-09-24 | 0.4658 |
| 2009-09-23 | 0.4601 |
| 2009-09-22 | 0.463 |
| 2009-09-18 | 0.4622 |
| 2009-09-16 | 0.4554 |
| 2009-09-15 | 0.4541 |
| 2009-09-14 | 0.4499 |
| 2009-09-11 | 0.4468 |
| 2009-09-10 | 0.4467 |
| 2009-09-09 | 0.4491 |
| 2009-09-08 | 0.447 |
| 2009-09-07 | 0.4471 |
| 2009-09-04 | 0.4461 |
| 2009-09-03 | 0.4481 |
| 2009-09-02 | 0.4484 |
| 2009-09-01 | 0.451 |
| 2009-08-31 | 0.4503 |
| 2009-08-28 | 0.4496 |
| 2009-08-27 | 0.45 |
| 2009-08-26 | 0.4493 |
| 2009-08-25 | 0.4466 |
| 2009-08-24 | 0.4435 |
| 2009-08-22 | 0.4427 |
| 2009-08-18 | 0.4385 |
| 2009-08-17 | 0.441 |
| 2009-08-14 | 0.4403 |
| 2009-08-13 | 0.4407 |
| 2009-08-12 | 0.4401 |
| 2009-08-11 | 0.4395 |
| 2009-08-10 | 0.4376 |
| 2009-08-07 | 0.4392 |
| 2009-08-06 | 0.435 |
| 2009-08-05 | 0.4335 |
| 2009-08-04 | 0.4346 |
| 2009-08-03 | 0.4341 |
| 2009-07-31 | 0.4382 |
| 2009-07-30 | 0.4354 |
| 2009-07-29 | 0.4402 |
| 2009-07-28 | 0.4411 |
| 2009-07-27 | 0.442 |
| 2009-07-24 | 0.4434 |
| 2009-07-16 | 0.4392 |
| 2009-07-15 | 0.438 |
| 2009-07-14 | 0.439 |
| 2009-07-13 | 0.4402 |
| 2009-07-10 | 0.4391 |
| 2009-07-09 | 0.4399 |
| 2009-07-08 | 0.4416 |
| 2009-07-07 | 0.4414 |
| 2009-07-06 | 0.44 |
| 2009-07-03 | 0.4382 |
| 2009-07-02 | 0.4392 |
| 2009-07-01 | 0.4372 |
| 2009-06-30 | 0.4362 |
| 2009-06-29 | 0.4342 |
| 2009-06-26 | 0.4371 |
| 2009-06-25 | 0.4386 |
| 2009-06-24 | 0.4335 |
| 2009-06-23 | 0.4368 |
| 2009-06-22 | 0.432 |
| 2009-06-19 | 0.4328 |
| 2009-06-18 | 0.4356 |
| 2009-06-16 | 0.4313 |
forex