Historique du taux de change Real / Afghani
| date | BRL/AFN |
|---|
| 2009-12-01 | 28.0014 |
| 2009-11-30 | 28.1219 |
| 2009-11-27 | 28.1841 |
| 2009-11-26 | 28.3396 |
| 2009-11-25 | 28.4758 |
| 2009-11-24 | 27.5851 |
| 2009-11-23 | 27.5445 |
| 2009-11-20 | 27.3399 |
| 2009-11-19 | 27.5045 |
| 2009-11-18 | 27.8498 |
| 2009-11-17 | 27.7319 |
| 2009-11-16 | 27.7116 |
| 2009-11-13 | 27.2871 |
| 2009-11-12 | 27.5374 |
| 2009-11-11 | 27.8699 |
| 2009-11-10 | 27.6712 |
| 2009-11-09 | 27.8292 |
| 2009-11-06 | 27.6262 |
| 2009-11-05 | 27.5215 |
| 2009-11-04 | 28.3719 |
| 2009-11-03 | 26.8896 |
| 2009-11-02 | 27.8692 |
| 2009-10-30 | 28.6926 |
| 2009-10-29 | 28.3533 |
| 2009-10-28 | 28.5397 |
| 2009-10-26 | 29.0619 |
| 2009-10-23 | 28.8839 |
| 2009-10-22 | 28.6061 |
| 2009-10-21 | 27.0302 |
| 2009-10-20 | 27.3327 |
| 2009-10-19 | 28.5408 |
| 2009-10-16 | 27.6212 |
| 2009-10-15 | 28.4128 |
| 2009-10-14 | 27.7815 |
| 2009-10-13 | 28.2577 |
| 2009-10-12 | 28.0727 |
| 2009-10-09 | 28.0737 |
| 2009-10-08 | 28.0156 |
| 2009-10-07 | 27.7329 |
| 2009-10-06 | 27.1591 |
| 2009-10-05 | 26.8134 |
| 2009-10-02 | 26.522 |
| 2009-10-01 | 26.7536 |
| 2009-09-29 | 27.8845 |
| 2009-09-28 | 27.8898 |
| 2009-09-25 | 27.8031 |
| 2009-09-24 | 27.9686 |
| 2009-09-23 | 27.8871 |
| 2009-09-22 | 27.6509 |
| 2009-09-18 | 27.6712 |
| 2009-09-16 | 27.8213 |
| 2009-09-15 | 27.6055 |
| 2009-09-14 | 27.2912 |
| 2009-09-11 | 26.2824 |
| 2009-09-10 | 25.8304 |
| 2009-09-09 | 26.0876 |
| 2009-09-08 | 26.016 |
| 2009-09-07 | 27.1207 |
| 2009-09-04 | 26.9409 |
| 2009-09-03 | 26.7643 |
| 2009-09-02 | 26.2867 |
| 2009-09-01 | 26.5921 |
| 2009-08-31 | 26.1635 |
| 2009-08-28 | 26.6848 |
| 2009-08-27 | 26.7446 |
| 2009-08-26 | 26.6218 |
| 2009-08-25 | 27.0539 |
| 2009-08-24 | 27.1811 |
| 2009-08-22 | 27.0693 |
| 2009-08-18 | 26.6448 |
| 2009-08-17 | 26.4741 |
| 2009-08-14 | 27.2804 |
| 2009-08-13 | 27.269 |
| 2009-08-12 | 26.8827 |
| 2009-08-11 | 26.7684 |
| 2009-08-10 | 27.321 |
| 2009-08-07 | 27.0783 |
| 2009-08-06 | 27.3111 |
| 2009-08-05 | 27.3745 |
| 2009-08-04 | 27.0642 |
| 2009-08-03 | 25.6495 |
| 2009-07-31 | 25.4297 |
| 2009-07-30 | 25.1889 |
| 2009-07-29 | 25.1657 |
| 2009-07-28 | 25.3115 |
| 2009-07-27 | 25.2196 |
| 2009-07-24 | 25.125 |
| 2009-07-16 | 25.6504 |
| 2009-07-15 | 25.3974 |
| 2009-07-14 | 24.1288 |
| 2009-07-13 | 23.8324 |
| 2009-07-10 | 23.5106 |
| 2009-07-09 | 23.7071 |
| 2009-07-08 | 23.8405 |
| 2009-07-07 | 24.2724 |
| 2009-07-06 | 23.9897 |
| 2009-07-03 | 24.2984 |
| 2009-07-02 | 24.4025 |
| 2009-07-01 | 24.3658 |
| 2009-06-30 | 24.4062 |
| 2009-06-29 | 24.5508 |
| 2009-06-26 | 24.5047 |
| 2009-06-25 | 24.0924 |
| 2009-06-24 | 23.9973 |
| 2009-06-23 | 23.4854 |
| 2009-06-22 | 23.7409 |
| 2009-06-19 | 24.1165 |
| 2009-06-18 | 23.8452 |
| 2009-06-16 | 24.0713 |
forex