Historique du taux de change Real / Florin d'Aruba
| date | BRL/AWG |
|---|
| 2009-12-01 | 1.0325 |
| 2009-11-30 | 1.0242 |
| 2009-11-27 | 1.0267 |
| 2009-11-26 | 1.0323 |
| 2009-11-25 | 1.0373 |
| 2009-11-24 | 1.039 |
| 2009-11-23 | 1.0382 |
| 2009-11-20 | 1.0305 |
| 2009-11-19 | 1.036 |
| 2009-11-18 | 1.05 |
| 2009-11-17 | 1.045 |
| 2009-11-16 | 1.0435 |
| 2009-11-13 | 1.0283 |
| 2009-11-12 | 1.0424 |
| 2009-11-11 | 1.0496 |
| 2009-11-10 | 1.0433 |
| 2009-11-09 | 1.0484 |
| 2009-11-06 | 1.0417 |
| 2009-11-05 | 1.0373 |
| 2009-11-04 | 1.0344 |
| 2009-11-03 | 1.0129 |
| 2009-11-02 | 1.0154 |
| 2009-10-30 | 1.0361 |
| 2009-10-29 | 1.024 |
| 2009-10-28 | 1.0302 |
| 2009-10-26 | 1.0494 |
| 2009-10-23 | 1.0432 |
| 2009-10-22 | 1.0327 |
| 2009-10-21 | 1.0196 |
| 2009-10-20 | 1.0303 |
| 2009-10-19 | 1.0443 |
| 2009-10-16 | 1.041 |
| 2009-10-15 | 1.046 |
| 2009-10-14 | 1.0438 |
| 2009-10-13 | 1.0336 |
| 2009-10-12 | 1.0272 |
| 2009-10-09 | 1.0268 |
| 2009-10-08 | 1.0255 |
| 2009-10-07 | 1.0148 |
| 2009-10-06 | 1.023 |
| 2009-10-05 | 1.0108 |
| 2009-10-02 | 0.999 |
| 2009-10-01 | 1.0082 |
| 2009-09-29 | 0.9981 |
| 2009-09-28 | 0.9977 |
| 2009-09-25 | 0.9952 |
| 2009-09-24 | 1.001 |
| 2009-09-23 | 0.9981 |
| 2009-09-22 | 0.9902 |
| 2009-09-18 | 0.9905 |
| 2009-09-16 | 0.9957 |
| 2009-09-15 | 0.9882 |
| 2009-09-14 | 0.9766 |
| 2009-09-11 | 0.9881 |
| 2009-09-10 | 0.973 |
| 2009-09-09 | 0.981 |
| 2009-09-08 | 0.9798 |
| 2009-09-07 | 0.9711 |
| 2009-09-04 | 0.9642 |
| 2009-09-03 | 0.9581 |
| 2009-09-02 | 0.9408 |
| 2009-09-01 | 0.9519 |
| 2009-08-31 | 0.9431 |
| 2009-08-28 | 0.962 |
| 2009-08-27 | 0.9645 |
| 2009-08-26 | 0.9596 |
| 2009-08-25 | 0.975 |
| 2009-08-24 | 0.9796 |
| 2009-08-22 | 0.976 |
| 2009-08-18 | 0.9607 |
| 2009-08-17 | 0.9545 |
| 2009-08-14 | 0.9833 |
| 2009-08-13 | 0.9839 |
| 2009-08-12 | 0.9688 |
| 2009-08-11 | 0.9651 |
| 2009-08-10 | 0.9847 |
| 2009-08-07 | 0.975 |
| 2009-08-06 | 0.9848 |
| 2009-08-05 | 0.9865 |
| 2009-08-04 | 0.9755 |
| 2009-08-03 | 0.9669 |
| 2009-07-31 | 0.9559 |
| 2009-07-30 | 0.9491 |
| 2009-07-29 | 0.9464 |
| 2009-07-28 | 0.954 |
| 2009-07-27 | 0.9473 |
| 2009-07-24 | 0.9469 |
| 2009-07-16 | 0.9272 |
| 2009-07-15 | 0.9178 |
| 2009-07-14 | 0.9093 |
| 2009-07-13 | 0.8982 |
| 2009-07-10 | 0.8862 |
| 2009-07-09 | 0.8932 |
| 2009-07-08 | 0.8985 |
| 2009-07-07 | 0.9186 |
| 2009-07-06 | 0.9079 |
| 2009-07-03 | 0.9196 |
| 2009-07-02 | 0.9239 |
| 2009-07-01 | 0.9218 |
| 2009-06-30 | 0.9215 |
| 2009-06-29 | 0.9249 |
| 2009-06-26 | 0.9278 |
| 2009-06-25 | 0.9113 |
| 2009-06-24 | 0.9083 |
| 2009-06-23 | 0.8888 |
| 2009-06-22 | 0.898 |
| 2009-06-19 | 0.9126 |
| 2009-06-18 | 0.9025 |
| 2009-06-16 | 0.9114 |
forex